2.19
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3.06 | 3.06 | 3.04 | 3.04 | 3.8K |
| 09:20 | 3.06 | 3.06 | 3.04 | 3.04 | 0.1K |
| 09:25 | 3.06 | 3.06 | 3.03 | 3.03 | 8.9K |
| 09:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:35 | 3.05 | 3.07 | 3.05 | 3.07 | 10.8K |
| 09:40 | 3.07 | 3.08 | 3.07 | 3.08 | 0.0K |
| 09:45 | 3.08 | 3.08 | 3.04 | 3.07 | 2.3K |
| 09:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:00 | 3.07 | 3.07 | 3.06 | 3.06 | 0.0K |
| 10:05 | 3.06 | 3.06 | 3.01 | 3.01 | 46.6K |
| 10:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:15 | 3.04 | 3.04 | 3.02 | 3.02 | 7.1K |
| 10:20 | 3.04 | 3.04 | 3.02 | 3.02 | 1.0K |
| 10:25 | 3.02 | 3.04 | 3.02 | 3.04 | 0.3K |
| 10:30 | 3.02 | 3.04 | 3.01 | 3.01 | 17.6K |
| 10:35 | 3.04 | 3.04 | 3.01 | 3.01 | 5.7K |
| 10:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 10:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 1.4K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 11:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 11:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:55 | 3.04 | 3.05 | 3.04 | 3.05 | 1.3K |
| 12:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 12:10 | 3.05 | 3.05 | 3.03 | 3.03 | 0.2K |
| 12:15 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 12:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 12:30 | 3.02 | 3.03 | 3.01 | 3.03 | 16.7K |
| 12:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 12:45 | 3.04 | 3.04 | 3.01 | 3.02 | 0.8K |
| 12:50 | 3.01 | 3.04 | 3.01 | 3.01 | 20.0K |
| 12:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 13:00 | 3.01 | 3.01 | 3.01 | 3.01 | 5.0K |
| 13:05 | 3.04 | 3.04 | 3.02 | 3.04 | 0.0K |
| 13:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 1.9K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 2.4K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.02 | 0.0K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.04 | 5.1K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 14:05 | 3.04 | 3.04 | 3.01 | 3.03 | 4.0K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 14:20 | 3.02 | 3.03 | 3.01 | 3.03 | 8.9K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 14:45 | 3.02 | 3.02 | 3.01 | 3.02 | 0.3K |
| 14:50 | 3.02 | 3.03 | 3.02 | 3.03 | 2.5K |
| 14:55 | 3.03 | 3.03 | 3.01 | 3.01 | 14.6K |
| 15:00 | 3.01 | 3.01 | 3.00 | 3.00 | 22.3K |
| 15:05 | 2.99 | 3.02 | 2.99 | 2.99 | 9.4K |
| 15:10 | 3.02 | 3.02 | 2.99 | 2.99 | 1.3K |
| 15:15 | 3.02 | 3.04 | 3.02 | 3.04 | 9.3K |
| 15:20 | 3.01 | 3.04 | 3.00 | 3.04 | 10.1K |
| 15:25 | 3.04 | 3.04 | 3.01 | 3.01 | 0.5K |