Raconteur Global Resources Ltd (RACO)

RACO
🏛️ インド →
13.29
最終更新: 2025-09-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 23.71 23.71 23.71 23.71 0.0M
2023-12-28 22.59 22.59 22.59 22.59 0.0M
2023-12-26 21.52 21.52 21.52 21.52 0.0M
2023-12-20 20.50 20.50 20.50 20.50 0.0M
2023-12-19 21.27 21.27 21.27 21.27 0.0M
2023-12-18 22.50 22.50 22.28 22.28 0.0M
2023-12-14 23.43 23.45 23.43 23.45 0.0M
2023-12-13 24.50 24.50 24.50 24.50 0.0M
2023-12-06 25.75 25.75 24.80 24.80 0.0M
2023-12-05 25.75 26.40 24.55 26.10 0.0M
2023-12-01 25.40 25.80 24.15 25.80 0.0M
2023-11-30 25.42 25.42 25.42 25.42 0.0M
2023-11-23 26.20 26.75 26.20 26.75 0.0M
2023-11-20 24.20 26.55 24.20 26.55 0.0M
2023-11-17 25.40 25.43 25.40 25.41 0.0M
2023-11-16 24.22 24.22 24.22 24.22 0.0M
2023-11-15 23.07 23.07 23.06 23.07 0.0M
2023-11-13 21.98 21.98 21.98 21.98 0.0M
2023-11-10 20.94 20.94 20.94 20.94 0.0M
2023-11-09 19.10 19.95 19.10 19.95 0.0M
2023-11-08 19.60 19.60 19.00 19.00 0.0M
2023-11-06 19.90 19.90 18.41 18.67 0.1M
2023-11-03 19.25 19.25 18.96 18.96 0.0M
2023-11-02 19.95 19.95 19.95 19.95 0.0M
2023-11-01 19.39 20.99 19.39 20.99 0.0M
2023-10-31 20.77 20.77 19.76 20.38 0.0M
2023-10-30 20.80 21.14 19.30 20.80 0.1M
2023-10-23 20.14 20.14 20.14 20.14 0.0M
2023-10-20 21.19 21.19 21.19 21.19 0.0M
2023-10-19 23.25 23.25 22.09 22.30 0.0M
2023-10-18 24.30 24.30 23.25 23.25 0.0M
2023-10-12 23.30 23.30 23.20 23.20 0.0M
2023-10-09 20.62 22.25 20.42 22.25 0.0M
2023-09-28 20.61 21.59 20.50 21.49 0.1M
2023-09-27 21.70 21.79 20.50 20.60 0.0M
2023-09-26 20.76 20.91 20.65 20.76 0.1M
2023-09-25 21.57 21.57 21.57 21.57 0.0M
2023-09-22 22.56 22.56 20.46 20.55 0.0M
2023-09-21 21.60 22.70 21.53 21.53 0.1M
2023-09-20 23.12 23.12 22.66 22.66 0.0M
2023-09-18 24.10 24.10 21.83 23.85 0.1M
2023-09-15 22.96 22.96 22.96 22.96 0.0M
2023-09-14 21.87 21.87 21.87 21.87 0.0M
2023-09-13 20.42 20.83 19.50 20.83 0.1M
2023-09-12 19.84 19.84 19.84 19.84 0.0M
2023-09-11 18.90 18.90 18.90 18.90 0.0M
2023-09-08 16.38 18.00 16.38 18.00 0.0M
2023-09-07 17.20 18.95 17.15 17.15 0.0M
2023-09-06 18.05 18.30 18.05 18.05 0.0M
2023-09-05 19.00 19.01 19.00 19.00 0.0M
2023-09-04 18.65 19.98 18.65 19.98 0.0M
2023-09-01 19.54 20.19 19.54 19.63 0.0M
2023-08-31 19.54 20.90 19.54 20.43 0.0M
2023-08-30 18.71 20.64 18.71 19.97 0.0M
2023-08-29 19.67 21.64 19.66 19.66 0.1M
2023-08-28 20.69 22.45 20.69 20.69 0.0M
2023-08-25 21.77 21.77 21.77 21.77 0.0M
2023-08-24 22.92 22.92 22.91 22.91 0.0M
2023-08-23 24.12 24.12 24.11 24.11 0.0M
2023-08-22 23.09 25.37 23.09 25.37 0.0M
2023-08-21 24.29 25.00 24.29 24.30 0.0M
2023-08-18 28.23 28.24 25.56 25.56 0.0M
2023-08-17 26.69 27.09 26.69 26.90 0.0M
2023-08-16 25.67 27.95 25.67 25.80 0.0M
2023-08-14 27.64 27.64 25.11 26.99 0.0M
2023-08-11 26.33 26.33 26.33 26.33 0.0M
2023-08-10 25.08 25.08 25.08 25.08 0.0M
2023-08-09 22.80 22.80 22.80 22.80 0.0M
2023-08-08 18.32 20.73 18.32 20.73 0.0M
2023-08-07 18.11 20.68 18.11 18.85 0.0M
2023-08-03 18.80 18.80 18.80 18.80 0.0M
2023-08-02 18.35 19.27 18.35 18.75 0.0M
2023-07-28 18.36 18.36 18.36 18.36 0.0M
2023-07-26 18.36 18.36 18.36 18.36 0.0M
2023-07-20 19.30 19.30 19.30 19.30 0.0M
2023-07-19 20.27 20.27 20.27 20.27 0.0M
2023-07-18 19.85 21.10 19.85 21.10 0.0M
2023-07-17 18.54 20.10 18.54 20.10 0.0M
2023-07-14 19.12 21.07 19.12 19.15 0.0M
2023-07-12 20.07 20.07 20.07 20.07 0.0M
2023-07-11 21.06 21.06 21.06 21.06 0.0M
2023-07-10 20.07 22.10 20.07 22.10 0.0M
2023-07-07 21.04 23.24 21.04 21.05 0.0M
2023-07-06 20.06 22.14 20.04 22.14 0.0M
2023-07-05 21.10 21.10 21.09 21.09 0.0M
2023-07-04 22.20 22.20 22.20 22.20 0.0M
2023-07-03 23.28 23.28 23.28 23.28 0.0M
2023-06-30 24.19 24.50 24.19 24.50 0.0M
2023-06-28 25.46 25.46 25.46 25.46 0.0M
2023-06-27 24.85 26.79 24.84 26.79 0.0M
2023-06-26 26.13 26.13 26.13 26.13 0.0M
2023-06-22 24.89 27.51 24.89 27.50 0.0M
2023-06-21 25.56 28.24 25.56 26.20 0.0M
2023-06-20 26.90 26.90 26.90 26.90 0.0M
2023-06-16 28.31 28.31 28.31 28.31 0.0M
2023-06-15 29.80 29.80 29.80 29.80 0.0M
2023-06-14 31.36 31.36 31.36 31.36 0.0M
2023-06-13 33.01 33.01 33.01 33.01 0.0M
2023-06-12 34.74 34.74 34.74 34.74 0.0M
2023-06-09 36.56 36.56 36.56 36.56 0.0M
2023-06-02 38.48 38.48 38.48 38.48 0.0M
2023-05-31 40.50 40.50 40.50 40.50 0.0M
2023-05-17 37.51 39.80 37.51 39.80 0.0M
2023-05-08 37.05 39.48 37.05 39.48 0.0M
2023-05-05 36.02 38.97 36.02 38.97 0.0M
2023-05-03 37.91 37.91 37.91 37.91 0.0M
2023-05-02 39.90 39.90 39.90 39.90 0.0M
2023-04-28 39.74 39.74 38.00 38.00 0.0M
2023-04-27 37.70 37.86 37.70 37.86 0.0M
2023-04-26 36.06 36.06 36.04 36.06 0.0M
2023-04-24 34.35 34.35 31.51 34.35 0.0M
2023-04-21 32.72 32.72 32.72 32.72 0.0M
2023-04-20 31.48 31.48 31.00 31.17 0.0M
2023-04-19 30.50 32.02 29.03 29.99 0.0M
2023-04-18 31.00 32.75 30.50 30.50 0.0M
2023-04-17 34.38 34.38 31.20 31.20 0.0M
2023-04-13 32.75 32.75 32.75 32.75 0.0M
2023-04-12 29.78 29.78 29.78 29.78 0.0M
2023-04-11 27.08 27.08 27.08 27.08 0.0M
2023-03-29 24.62 24.62 24.62 24.62 0.0M
2023-03-28 25.29 25.29 23.00 23.45 0.0M
2023-03-27 24.09 24.09 24.09 24.09 0.0M
2023-03-17 22.95 22.95 22.95 22.95 0.0M
2023-03-16 24.15 24.15 24.15 24.15 0.0M
2023-03-15 25.40 25.40 25.40 25.40 0.0M
2023-03-14 25.91 25.91 24.62 24.62 0.0M
2023-03-13 25.91 25.91 25.91 25.91 0.0M
2023-03-10 27.27 27.27 27.27 27.27 0.0M
2023-02-03 28.70 28.70 28.70 28.70 0.0M
2023-02-02 28.70 28.70 28.70 28.70 0.0M
2023-01-27 27.30 27.35 26.00 27.35 0.0M
2023-01-25 26.05 26.05 26.05 26.05 0.0M
2023-01-24 24.85 24.85 24.85 24.85 0.0M
2023-01-23 22.60 22.60 22.60 22.60 0.0M
2023-01-20 20.55 20.55 20.55 20.55 0.0M
2023-01-10 18.70 18.70 18.70 18.70 0.0M
2023-01-04 17.10 17.10 17.10 17.10 0.0M