1,103.85
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,181.90 | 1,190.00 | 1,155.00 | 1,164.20 | 0.0M |
| 2023-12-28 | 1,192.00 | 1,209.50 | 1,157.10 | 1,174.45 | 0.0M |
| 2023-12-27 | 1,205.00 | 1,221.50 | 1,185.55 | 1,191.20 | 0.0M |
| 2023-12-26 | 1,222.00 | 1,245.00 | 1,185.55 | 1,197.40 | 0.0M |
| 2023-12-22 | 1,233.95 | 1,239.95 | 1,179.00 | 1,198.10 | 0.0M |
| 2023-12-21 | 1,160.00 | 1,296.00 | 1,110.00 | 1,210.10 | 0.0M |
| 2023-12-20 | 1,192.75 | 1,192.75 | 1,140.00 | 1,144.30 | 0.0M |
| 2023-12-19 | 1,184.40 | 1,193.45 | 1,150.00 | 1,162.30 | 0.0M |
| 2023-12-18 | 1,200.00 | 1,200.00 | 1,172.75 | 1,184.40 | 0.0M |
| 2023-12-15 | 1,221.05 | 1,240.75 | 1,195.05 | 1,199.60 | 0.0M |
| 2023-12-14 | 1,249.70 | 1,256.95 | 1,220.00 | 1,225.20 | 0.0M |
| 2023-12-13 | 1,238.25 | 1,257.00 | 1,225.00 | 1,235.50 | 0.0M |
| 2023-12-12 | 1,260.00 | 1,275.00 | 1,226.30 | 1,238.25 | 0.0M |
| 2023-12-11 | 1,225.00 | 1,269.70 | 1,210.10 | 1,251.00 | 0.0M |
| 2023-12-08 | 1,210.05 | 1,237.95 | 1,210.05 | 1,227.25 | 0.0M |
| 2023-12-07 | 1,226.15 | 1,249.70 | 1,216.30 | 1,225.55 | 0.0M |
| 2023-12-06 | 1,226.00 | 1,250.00 | 1,199.95 | 1,236.65 | 0.0M |
| 2023-12-05 | 1,210.05 | 1,237.00 | 1,210.05 | 1,226.00 | 0.0M |
| 2023-12-04 | 1,249.25 | 1,249.25 | 1,200.00 | 1,206.20 | 0.0M |
| 2023-12-01 | 1,182.00 | 1,210.00 | 1,161.30 | 1,205.45 | 0.0M |
| 2023-11-30 | 1,209.50 | 1,216.80 | 1,145.00 | 1,186.35 | 0.0M |
| 2023-11-29 | 1,190.00 | 1,215.00 | 1,181.00 | 1,189.20 | 0.0M |
| 2023-11-28 | 1,234.00 | 1,279.40 | 1,165.00 | 1,198.15 | 0.0M |
| 2023-11-24 | 1,257.05 | 1,288.80 | 1,234.00 | 1,242.25 | 0.0M |
| 2023-11-23 | 1,275.00 | 1,289.00 | 1,270.00 | 1,275.10 | 0.0M |
| 2023-11-22 | 1,270.15 | 1,290.00 | 1,263.25 | 1,276.00 | 0.0M |
| 2023-11-21 | 1,256.05 | 1,294.60 | 1,245.05 | 1,287.15 | 0.0M |
| 2023-11-20 | 1,293.50 | 1,313.00 | 1,241.00 | 1,256.05 | 0.0M |
| 2023-11-17 | 1,304.80 | 1,310.00 | 1,278.00 | 1,290.45 | 0.0M |
| 2023-11-16 | 1,280.00 | 1,314.95 | 1,265.30 | 1,302.40 | 0.0M |
| 2023-11-15 | 1,290.55 | 1,319.80 | 1,275.10 | 1,283.75 | 0.0M |
| 2023-11-13 | 1,298.55 | 1,299.00 | 1,280.50 | 1,284.75 | 0.0M |
| 2023-11-12 | 1,338.95 | 1,339.00 | 1,239.95 | 1,300.00 | 0.0M |
| 2023-11-10 | 1,328.00 | 1,337.85 | 1,282.80 | 1,303.65 | 0.0M |
| 2023-11-09 | 1,295.00 | 1,343.00 | 1,295.00 | 1,312.00 | 0.0M |
| 2023-11-08 | 1,391.60 | 1,419.20 | 1,258.55 | 1,294.85 | 0.1M |
| 2023-11-07 | 1,524.00 | 1,525.00 | 1,426.60 | 1,469.10 | 0.0M |
| 2023-11-06 | 1,439.90 | 1,503.00 | 1,415.00 | 1,498.15 | 0.0M |
| 2023-11-03 | 1,375.00 | 1,414.00 | 1,365.30 | 1,395.35 | 0.0M |
| 2023-11-02 | 1,290.05 | 1,376.05 | 1,290.00 | 1,366.05 | 0.0M |
| 2023-11-01 | 1,309.95 | 1,309.95 | 1,262.05 | 1,284.20 | 0.0M |
| 2023-10-31 | 1,319.80 | 1,348.00 | 1,285.00 | 1,292.85 | 0.0M |
| 2023-10-30 | 1,210.05 | 1,461.00 | 1,210.05 | 1,286.70 | 0.0M |
| 2023-10-27 | 1,268.00 | 1,268.00 | 1,206.60 | 1,217.95 | 0.0M |
| 2023-10-26 | 1,132.90 | 1,268.70 | 1,110.00 | 1,233.65 | 0.0M |
| 2023-10-25 | 1,200.00 | 1,200.00 | 1,104.90 | 1,116.40 | 0.0M |
| 2023-10-23 | 1,230.00 | 1,230.00 | 1,086.00 | 1,154.20 | 0.0M |
| 2023-10-20 | 1,211.00 | 1,249.00 | 1,200.65 | 1,209.65 | 0.0M |
| 2023-10-19 | 1,254.30 | 1,258.00 | 1,200.30 | 1,214.45 | 0.0M |
| 2023-10-18 | 1,250.00 | 1,254.70 | 1,235.00 | 1,252.00 | 0.0M |
| 2023-10-17 | 1,247.95 | 1,250.00 | 1,232.05 | 1,244.35 | 0.0M |
| 2023-10-16 | 1,272.00 | 1,272.00 | 1,230.00 | 1,239.50 | 0.0M |
| 2023-10-13 | 1,254.90 | 1,254.90 | 1,200.00 | 1,230.25 | 0.0M |
| 2023-10-12 | 1,235.00 | 1,270.00 | 1,190.00 | 1,242.80 | 0.0M |
| 2023-10-11 | 1,225.00 | 1,229.95 | 1,192.60 | 1,195.40 | 0.0M |
| 2023-10-10 | 1,222.00 | 1,228.00 | 1,191.80 | 1,202.65 | 0.0M |
| 2023-10-09 | 1,239.00 | 1,260.00 | 1,183.90 | 1,219.45 | 0.0M |
| 2023-10-06 | 1,217.00 | 1,265.85 | 1,205.50 | 1,258.40 | 0.0M |
| 2023-10-05 | 1,165.00 | 1,199.90 | 1,165.00 | 1,195.55 | 0.0M |
| 2023-10-04 | 1,140.00 | 1,176.00 | 1,090.60 | 1,157.90 | 0.0M |
| 2023-10-03 | 1,140.60 | 1,189.90 | 1,120.70 | 1,135.55 | 0.0M |
| 2023-09-29 | 1,128.00 | 1,132.00 | 1,116.10 | 1,129.45 | 0.0M |
| 2023-09-28 | 1,130.00 | 1,141.00 | 1,110.05 | 1,122.85 | 0.0M |
| 2023-09-27 | 1,141.10 | 1,147.90 | 1,115.00 | 1,125.30 | 0.0M |
| 2023-09-26 | 1,104.10 | 1,155.95 | 1,104.10 | 1,121.45 | 0.0M |
| 2023-09-25 | 1,165.00 | 1,165.00 | 1,101.25 | 1,113.50 | 0.0M |
| 2023-09-22 | 1,115.00 | 1,146.70 | 1,115.00 | 1,128.05 | 0.0M |
| 2023-09-21 | 1,195.00 | 1,195.00 | 1,099.90 | 1,117.60 | 0.0M |
| 2023-09-20 | 1,180.00 | 1,198.95 | 1,151.00 | 1,181.10 | 0.0M |
| 2023-09-18 | 1,242.00 | 1,242.00 | 1,170.10 | 1,176.50 | 0.0M |
| 2023-09-15 | 1,244.00 | 1,268.00 | 1,240.00 | 1,243.85 | 0.0M |
| 2023-09-14 | 1,259.75 | 1,267.00 | 1,250.00 | 1,260.30 | 0.0M |
| 2023-09-13 | 1,181.20 | 1,269.00 | 1,181.00 | 1,240.15 | 0.0M |
| 2023-09-12 | 1,236.00 | 1,269.00 | 1,175.20 | 1,195.75 | 0.0M |
| 2023-09-11 | 1,293.75 | 1,293.75 | 1,230.00 | 1,236.85 | 0.0M |
| 2023-09-08 | 1,289.90 | 1,289.90 | 1,260.00 | 1,268.40 | 0.0M |
| 2023-09-07 | 1,300.00 | 1,301.00 | 1,260.80 | 1,270.90 | 0.0M |
| 2023-09-06 | 1,288.00 | 1,311.75 | 1,271.00 | 1,289.75 | 0.0M |
| 2023-09-05 | 1,315.00 | 1,330.00 | 1,275.00 | 1,279.05 | 0.0M |
| 2023-09-04 | 1,281.00 | 1,314.70 | 1,260.00 | 1,289.75 | 0.0M |
| 2023-09-01 | 1,310.00 | 1,315.00 | 1,257.00 | 1,279.80 | 0.0M |
| 2023-08-31 | 1,251.10 | 1,310.00 | 1,251.10 | 1,298.70 | 0.0M |
| 2023-08-30 | 1,311.00 | 1,318.70 | 1,248.00 | 1,296.30 | 0.0M |
| 2023-08-29 | 1,321.55 | 1,345.00 | 1,300.00 | 1,306.35 | 0.0M |
| 2023-08-28 | 1,400.00 | 1,418.00 | 1,302.00 | 1,321.55 | 0.0M |
| 2023-08-25 | 1,367.00 | 1,410.00 | 1,331.25 | 1,377.10 | 0.0M |
| 2023-08-24 | 1,381.00 | 1,430.00 | 1,310.00 | 1,340.45 | 0.0M |
| 2023-08-23 | 1,450.00 | 1,470.00 | 1,380.00 | 1,391.65 | 0.0M |
| 2023-08-22 | 1,353.05 | 1,449.50 | 1,323.25 | 1,430.60 | 0.0M |
| 2023-08-21 | 1,262.70 | 1,369.40 | 1,262.70 | 1,355.65 | 0.0M |
| 2023-08-18 | 1,295.00 | 1,310.00 | 1,242.60 | 1,262.40 | 0.0M |
| 2023-08-17 | 1,236.05 | 1,338.80 | 1,236.05 | 1,290.10 | 0.0M |
| 2023-08-16 | 1,276.80 | 1,285.00 | 1,183.90 | 1,254.70 | 0.0M |
| 2023-08-14 | 1,320.00 | 1,329.00 | 1,222.20 | 1,276.55 | 0.0M |
| 2023-08-11 | 1,300.00 | 1,351.00 | 1,265.00 | 1,341.95 | 0.0M |
| 2023-08-10 | 1,314.70 | 1,324.70 | 1,275.00 | 1,285.35 | 0.0M |
| 2023-08-09 | 1,317.90 | 1,317.90 | 1,288.00 | 1,308.35 | 0.0M |
| 2023-08-08 | 1,275.00 | 1,334.95 | 1,275.00 | 1,292.10 | 0.0M |
| 2023-08-07 | 1,350.00 | 1,422.00 | 1,265.00 | 1,282.35 | 0.0M |
| 2023-08-04 | 1,331.00 | 1,379.00 | 1,331.00 | 1,346.95 | 0.0M |
| 2023-08-03 | 1,350.00 | 1,350.00 | 1,299.00 | 1,313.40 | 0.0M |
| 2023-08-02 | 1,354.95 | 1,380.00 | 1,310.10 | 1,338.20 | 0.0M |
| 2023-08-01 | 1,415.00 | 1,423.70 | 1,325.40 | 1,345.15 | 0.0M |
| 2023-07-31 | 1,449.00 | 1,468.80 | 1,386.60 | 1,394.50 | 0.0M |
| 2023-07-28 | 1,399.90 | 1,470.10 | 1,399.90 | 1,420.55 | 0.0M |
| 2023-07-27 | 1,323.05 | 1,424.70 | 1,323.05 | 1,384.40 | 0.0M |
| 2023-07-26 | 1,316.00 | 1,367.00 | 1,315.00 | 1,325.40 | 0.0M |
| 2023-07-25 | 1,348.00 | 1,348.00 | 1,311.15 | 1,322.65 | 0.0M |
| 2023-07-24 | 1,305.00 | 1,339.95 | 1,303.75 | 1,324.00 | 0.0M |
| 2023-07-21 | 1,296.65 | 1,309.00 | 1,280.05 | 1,303.75 | 0.0M |
| 2023-07-20 | 1,341.50 | 1,341.50 | 1,282.25 | 1,296.65 | 0.0M |
| 2023-07-19 | 1,320.00 | 1,336.60 | 1,296.00 | 1,311.70 | 0.0M |
| 2023-07-18 | 1,339.90 | 1,359.00 | 1,285.10 | 1,296.50 | 0.0M |
| 2023-07-17 | 1,320.00 | 1,340.00 | 1,290.00 | 1,324.50 | 0.0M |
| 2023-07-14 | 1,200.55 | 1,300.00 | 1,200.55 | 1,296.60 | 0.0M |
| 2023-07-13 | 1,200.00 | 1,229.85 | 1,170.00 | 1,193.15 | 0.0M |
| 2023-07-12 | 1,248.00 | 1,248.00 | 1,201.05 | 1,214.40 | 0.0M |
| 2023-07-11 | 1,234.75 | 1,250.00 | 1,221.00 | 1,234.55 | 0.0M |
| 2023-07-10 | 1,218.50 | 1,237.90 | 1,205.00 | 1,232.95 | 0.0M |
| 2023-07-07 | 1,257.20 | 1,257.20 | 1,210.00 | 1,218.00 | 0.0M |
| 2023-07-06 | 1,194.90 | 1,268.00 | 1,194.90 | 1,257.20 | 0.0M |
| 2023-07-05 | 1,195.00 | 1,218.00 | 1,180.30 | 1,194.10 | 0.0M |
| 2023-07-04 | 1,208.95 | 1,208.95 | 1,183.05 | 1,192.10 | 0.0M |
| 2023-07-03 | 1,209.10 | 1,210.10 | 1,182.10 | 1,198.85 | 0.0M |
| 2023-06-30 | 1,213.00 | 1,244.00 | 1,185.10 | 1,209.10 | 0.0M |
| 2023-06-28 | 1,229.90 | 1,259.65 | 1,200.00 | 1,211.70 | 0.0M |
| 2023-06-27 | 1,169.50 | 1,244.00 | 1,165.00 | 1,219.75 | 0.0M |
| 2023-06-26 | 1,150.00 | 1,169.45 | 1,080.00 | 1,156.25 | 0.0M |
| 2023-06-23 | 1,144.00 | 1,144.00 | 1,095.00 | 1,123.80 | 0.0M |
| 2023-06-22 | 1,165.00 | 1,174.90 | 1,110.00 | 1,121.90 | 0.0M |
| 2023-06-21 | 1,185.00 | 1,189.95 | 1,133.00 | 1,144.30 | 0.0M |
| 2023-06-20 | 1,165.00 | 1,215.00 | 1,148.50 | 1,171.15 | 0.0M |
| 2023-06-19 | 1,020.00 | 1,168.40 | 1,020.00 | 1,147.85 | 0.0M |
| 2023-06-16 | 1,033.90 | 1,040.00 | 982.20 | 1,006.80 | 0.0M |
| 2023-06-15 | 1,010.00 | 1,038.95 | 1,001.40 | 1,023.05 | 0.0M |
| 2023-06-14 | 1,042.00 | 1,042.00 | 1,011.45 | 1,018.75 | 0.0M |
| 2023-06-13 | 1,025.00 | 1,050.00 | 1,006.00 | 1,024.70 | 0.0M |
| 2023-06-12 | 980.05 | 1,050.00 | 980.05 | 1,010.80 | 0.0M |
| 2023-06-09 | 992.00 | 999.00 | 980.00 | 983.85 | 0.0M |
| 2023-06-08 | 1,000.00 | 1,000.00 | 965.00 | 980.65 | 0.0M |
| 2023-06-07 | 1,014.80 | 1,015.00 | 982.30 | 992.90 | 0.0M |
| 2023-06-06 | 980.20 | 999.90 | 980.20 | 991.80 | 0.0M |
| 2023-06-05 | 966.00 | 1,015.00 | 966.00 | 995.70 | 0.0M |
| 2023-06-02 | 969.95 | 969.95 | 935.65 | 949.35 | 0.0M |
| 2023-06-01 | 965.00 | 974.85 | 940.00 | 956.15 | 0.0M |
| 2023-05-31 | 980.00 | 980.00 | 945.00 | 947.65 | 0.0M |
| 2023-05-30 | 978.00 | 978.00 | 930.95 | 946.90 | 0.0M |
| 2023-05-29 | 980.00 | 980.00 | 953.00 | 968.65 | 0.0M |
| 2023-05-26 | 980.00 | 999.90 | 955.00 | 965.30 | 0.0M |
| 2023-05-25 | 985.00 | 998.00 | 980.00 | 984.85 | 0.0M |
| 2023-05-24 | 980.00 | 995.00 | 950.00 | 988.95 | 0.0M |
| 2023-05-23 | 1,000.00 | 1,020.00 | 951.00 | 980.75 | 0.0M |
| 2023-05-22 | 1,070.00 | 1,072.00 | 1,016.00 | 1,031.60 | 0.0M |
| 2023-05-19 | 995.00 | 1,055.00 | 986.00 | 1,044.45 | 0.0M |
| 2023-05-18 | 1,005.00 | 1,030.00 | 985.00 | 992.40 | 0.0M |
| 2023-05-17 | 1,000.15 | 1,007.00 | 985.00 | 1,000.00 | 0.0M |
| 2023-05-16 | 975.05 | 1,010.00 | 975.05 | 1,000.15 | 0.0M |
| 2023-05-15 | 1,005.00 | 1,009.00 | 980.00 | 983.95 | 0.0M |
| 2023-05-12 | 1,018.00 | 1,018.00 | 995.00 | 1,003.20 | 0.0M |
| 2023-05-11 | 946.00 | 998.45 | 944.00 | 985.20 | 0.0M |
| 2023-05-10 | 940.00 | 940.50 | 927.00 | 938.80 | 0.0M |
| 2023-05-09 | 924.00 | 938.00 | 920.00 | 932.55 | 0.0M |
| 2023-05-08 | 934.55 | 938.75 | 905.00 | 919.45 | 0.0M |
| 2023-05-05 | 924.55 | 937.75 | 910.00 | 934.55 | 0.0M |
| 2023-05-04 | 920.00 | 940.00 | 920.00 | 923.00 | 0.0M |
| 2023-05-03 | 938.00 | 948.00 | 922.00 | 924.90 | 0.0M |
| 2023-05-02 | 947.00 | 960.00 | 929.00 | 931.10 | 0.0M |
| 2023-04-28 | 956.60 | 956.60 | 939.55 | 946.65 | 0.0M |
| 2023-04-27 | 930.00 | 954.00 | 930.00 | 947.15 | 0.0M |
| 2023-04-26 | 887.20 | 960.00 | 865.00 | 921.90 | 0.0M |
| 2023-04-25 | 910.00 | 919.80 | 880.00 | 896.45 | 0.0M |
| 2023-04-24 | 899.00 | 910.00 | 892.00 | 909.95 | 0.0M |
| 2023-04-21 | 895.00 | 907.00 | 890.00 | 893.00 | 0.0M |
| 2023-04-20 | 890.05 | 912.00 | 872.25 | 893.55 | 0.0M |
| 2023-04-19 | 919.90 | 919.90 | 891.25 | 899.45 | 0.0M |
| 2023-04-18 | 870.35 | 938.00 | 857.00 | 914.90 | 0.0M |
| 2023-04-17 | 928.20 | 940.00 | 875.00 | 890.85 | 0.0M |
| 2023-04-13 | 950.00 | 984.70 | 924.00 | 938.20 | 0.0M |
| 2023-04-12 | 929.00 | 952.85 | 924.00 | 943.80 | 0.0M |
| 2023-04-11 | 941.00 | 959.90 | 921.20 | 929.60 | 0.0M |
| 2023-04-10 | 915.00 | 965.00 | 915.00 | 941.65 | 0.0M |
| 2023-04-06 | 935.00 | 949.95 | 911.30 | 927.65 | 0.0M |
| 2023-04-05 | 930.00 | 964.00 | 900.00 | 927.85 | 0.0M |
| 2023-04-03 | 939.40 | 946.00 | 886.80 | 919.50 | 0.0M |
| 2023-03-31 | 845.00 | 954.15 | 845.00 | 910.80 | 0.0M |
| 2023-03-29 | 820.00 | 829.90 | 805.25 | 810.10 | 0.0M |
| 2023-03-28 | 838.00 | 838.00 | 800.00 | 802.85 | 0.0M |
| 2023-03-27 | 819.00 | 829.55 | 802.00 | 805.65 | 0.0M |
| 2023-03-24 | 844.00 | 844.00 | 801.00 | 819.65 | 0.0M |
| 2023-03-23 | 849.80 | 849.80 | 835.00 | 836.05 | 0.0M |
| 2023-03-22 | 845.00 | 845.00 | 825.00 | 833.10 | 0.0M |
| 2023-03-21 | 800.00 | 837.00 | 800.00 | 818.85 | 0.0M |
| 2023-03-20 | 817.90 | 817.90 | 773.90 | 796.70 | 0.0M |
| 2023-03-17 | 810.00 | 811.00 | 795.00 | 800.95 | 0.0M |
| 2023-03-16 | 811.30 | 828.30 | 795.00 | 795.15 | 0.0M |
| 2023-03-15 | 805.00 | 829.95 | 805.00 | 811.30 | 0.0M |
| 2023-03-14 | 819.00 | 828.75 | 800.00 | 804.25 | 0.0M |
| 2023-03-13 | 830.00 | 887.00 | 791.00 | 799.05 | 0.0M |
| 2023-03-10 | 850.70 | 851.00 | 830.00 | 839.15 | 0.0M |
| 2023-03-09 | 860.00 | 860.00 | 838.00 | 844.80 | 0.0M |
| 2023-03-08 | 845.00 | 849.00 | 817.10 | 847.20 | 0.0M |
| 2023-03-06 | 826.00 | 857.00 | 823.00 | 845.30 | 0.0M |
| 2023-03-03 | 844.00 | 860.00 | 815.05 | 822.35 | 0.0M |
| 2023-03-02 | 865.00 | 865.00 | 843.50 | 849.10 | 0.0M |
| 2023-03-01 | 860.00 | 865.00 | 840.00 | 840.50 | 0.0M |
| 2023-02-28 | 850.00 | 860.00 | 847.50 | 850.20 | 0.0M |
| 2023-02-27 | 870.00 | 870.00 | 841.35 | 849.95 | 0.0M |
| 2023-02-24 | 864.85 | 864.85 | 830.05 | 858.65 | 0.0M |
| 2023-02-23 | 869.90 | 869.90 | 834.20 | 841.50 | 0.0M |
| 2023-02-22 | 854.85 | 860.00 | 827.00 | 852.05 | 0.0M |
| 2023-02-21 | 909.90 | 909.90 | 830.00 | 854.85 | 0.0M |
| 2023-02-20 | 836.50 | 893.00 | 836.50 | 888.55 | 0.0M |
| 2023-02-17 | 840.00 | 858.00 | 827.75 | 853.75 | 0.0M |
| 2023-02-16 | 869.90 | 869.90 | 810.00 | 837.00 | 0.0M |
| 2023-02-15 | 847.00 | 875.00 | 835.00 | 842.40 | 0.0M |
| 2023-02-14 | 859.55 | 898.00 | 835.20 | 864.35 | 0.0M |
| 2023-02-13 | 825.00 | 864.50 | 825.00 | 859.55 | 0.0M |
| 2023-02-10 | 871.00 | 885.00 | 793.00 | 849.80 | 0.0M |
| 2023-02-09 | 899.40 | 899.40 | 859.95 | 866.65 | 0.0M |
| 2023-02-08 | 871.00 | 944.00 | 870.00 | 890.65 | 0.0M |
| 2023-02-07 | 892.00 | 923.95 | 835.00 | 871.00 | 0.0M |
| 2023-02-06 | 745.75 | 899.00 | 745.75 | 884.40 | 0.1M |
| 2023-02-03 | 776.00 | 785.00 | 730.10 | 765.75 | 0.0M |
| 2023-02-02 | 700.05 | 787.95 | 680.00 | 753.25 | 0.0M |
| 2023-02-01 | 720.00 | 729.90 | 675.00 | 689.45 | 0.0M |
| 2023-01-31 | 721.00 | 728.75 | 710.00 | 716.50 | 0.0M |
| 2023-01-30 | 729.00 | 730.00 | 711.10 | 713.40 | 0.0M |
| 2023-01-27 | 730.00 | 739.90 | 707.00 | 719.55 | 0.0M |
| 2023-01-25 | 712.15 | 739.10 | 712.15 | 724.60 | 0.0M |
| 2023-01-24 | 725.00 | 741.00 | 711.40 | 716.65 | 0.0M |
| 2023-01-23 | 718.00 | 719.70 | 708.00 | 715.15 | 0.0M |
| 2023-01-20 | 709.00 | 714.90 | 705.00 | 705.70 | 0.0M |
| 2023-01-19 | 713.05 | 728.55 | 711.00 | 711.15 | 0.0M |
| 2023-01-18 | 711.15 | 720.00 | 711.15 | 715.55 | 0.0M |
| 2023-01-17 | 729.35 | 729.35 | 712.00 | 716.35 | 0.0M |
| 2023-01-16 | 721.45 | 724.90 | 710.00 | 716.55 | 0.0M |
| 2023-01-13 | 712.00 | 740.00 | 709.00 | 726.60 | 0.0M |
| 2023-01-12 | 737.20 | 737.20 | 710.05 | 715.95 | 0.0M |
| 2023-01-11 | 722.00 | 738.40 | 709.00 | 728.90 | 0.0M |
| 2023-01-10 | 730.00 | 750.00 | 710.00 | 714.85 | 0.0M |
| 2023-01-09 | 740.00 | 750.00 | 732.10 | 747.55 | 0.0M |
| 2023-01-06 | 750.90 | 750.90 | 734.10 | 739.90 | 0.0M |
| 2023-01-05 | 759.90 | 760.00 | 731.30 | 747.45 | 0.0M |
| 2023-01-04 | 731.00 | 760.00 | 730.60 | 750.70 | 0.0M |
| 2023-01-03 | 742.00 | 742.00 | 727.10 | 738.65 | 0.0M |
| 2023-01-02 | 749.40 | 750.00 | 711.60 | 726.25 | 0.0M |