| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:20 |
84.89 |
84.89 |
84.89 |
84.89 |
0.0K |
| 09:30 |
84.49 |
84.49 |
84.49 |
84.49 |
0.0K |
| 09:35 |
82.01 |
82.01 |
80.57 |
80.57 |
0.5K |
| 09:40 |
80.62 |
81.01 |
80.62 |
81.01 |
0.0K |
| 10:55 |
83.00 |
83.00 |
83.00 |
83.00 |
0.0K |
| 11:00 |
83.00 |
83.00 |
83.00 |
83.00 |
0.0K |
| 11:45 |
81.05 |
81.05 |
81.05 |
81.05 |
0.1K |
| 12:10 |
82.99 |
82.99 |
82.99 |
82.99 |
0.0K |
| 12:25 |
82.00 |
82.00 |
82.00 |
82.00 |
0.0K |
| 12:35 |
82.00 |
82.00 |
82.00 |
82.00 |
0.0K |
| 12:40 |
82.90 |
82.90 |
82.90 |
82.90 |
0.0K |
| 12:45 |
82.00 |
82.00 |
82.00 |
82.00 |
0.2K |
| 12:50 |
82.00 |
82.00 |
82.00 |
82.00 |
0.0K |
| 12:55 |
81.10 |
81.10 |
81.10 |
81.10 |
0.0K |
| 13:00 |
81.10 |
82.84 |
81.10 |
82.84 |
0.0K |
| 13:10 |
82.00 |
82.00 |
82.00 |
82.00 |
0.0K |
| 13:15 |
81.10 |
81.10 |
81.10 |
81.10 |
1.2K |
| 13:25 |
81.01 |
81.01 |
81.01 |
81.01 |
0.6K |
| 13:30 |
82.00 |
82.00 |
82.00 |
82.00 |
0.0K |
| 13:35 |
81.01 |
81.01 |
81.01 |
81.01 |
0.0K |
| 13:40 |
81.10 |
81.10 |
81.10 |
81.10 |
0.0K |
| 14:00 |
82.00 |
82.00 |
82.00 |
82.00 |
0.1K |
| 14:05 |
81.01 |
81.01 |
81.01 |
81.01 |
0.2K |
| 14:35 |
81.99 |
81.99 |
81.99 |
81.99 |
0.0K |
| 14:50 |
81.99 |
81.99 |
81.99 |
81.99 |
0.0K |
| 15:05 |
81.00 |
81.00 |
81.00 |
81.00 |
0.6K |
| 15:10 |
80.50 |
80.50 |
80.00 |
80.00 |
0.4K |
| 15:25 |
80.63 |
80.63 |
80.63 |
80.63 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|