| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:15 |
80.35 |
80.40 |
78.00 |
78.00 |
2.2K |
| 09:30 |
79.88 |
79.88 |
79.75 |
79.88 |
0.6K |
| 09:35 |
79.88 |
79.88 |
79.88 |
79.88 |
0.0K |
| 09:45 |
78.00 |
78.00 |
78.00 |
78.00 |
1.1K |
| 09:50 |
79.59 |
79.59 |
79.59 |
79.59 |
0.0K |
| 09:55 |
77.50 |
77.50 |
76.80 |
76.80 |
0.0K |
| 10:00 |
76.41 |
76.41 |
76.41 |
76.41 |
2.6K |
| 10:20 |
78.79 |
78.79 |
78.79 |
78.79 |
0.0K |
| 10:50 |
79.00 |
79.00 |
79.00 |
79.00 |
0.1K |
| 11:00 |
77.10 |
77.10 |
77.10 |
77.10 |
0.1K |
| 11:10 |
78.79 |
78.99 |
78.79 |
78.99 |
0.3K |
| 11:15 |
78.97 |
78.97 |
78.97 |
78.97 |
0.1K |
| 12:10 |
80.00 |
80.00 |
80.00 |
80.00 |
3.0K |
| 13:20 |
79.99 |
79.99 |
79.99 |
79.99 |
0.0K |
| 13:50 |
80.00 |
80.40 |
80.00 |
80.00 |
5.1K |
| 13:55 |
80.00 |
80.00 |
80.00 |
80.00 |
2.0K |
| 14:00 |
80.00 |
80.00 |
80.00 |
80.00 |
0.5K |
| 14:10 |
80.00 |
80.00 |
80.00 |
80.00 |
0.9K |
| 14:25 |
80.00 |
80.00 |
80.00 |
80.00 |
0.5K |
| 14:40 |
80.00 |
82.00 |
80.00 |
82.00 |
2.3K |
| 14:45 |
80.00 |
80.00 |
80.00 |
80.00 |
0.0K |
| 14:55 |
81.89 |
81.89 |
81.89 |
81.89 |
0.0K |
| 15:05 |
81.00 |
81.00 |
81.00 |
81.00 |
0.0K |
| 15:15 |
81.00 |
81.00 |
81.00 |
81.00 |
0.0K |
| 15:25 |
81.00 |
81.00 |
81.00 |
81.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|