R

RBDE
🏛️ インド →
125.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 100.67 102.50 100.67 100.67 0.2K
09:20 100.80 100.80 100.00 100.00 0.3K
09:25 100.00 100.00 100.00 100.00 0.9K
09:30 100.00 100.00 97.00 99.69 2.9K
09:35 99.54 99.54 98.02 99.49 0.5K
09:40 98.02 99.00 98.02 98.05 0.2K
09:45 98.99 98.99 97.70 98.00 0.6K
09:50 97.50 97.50 96.00 96.00 5.1K
09:55 96.00 96.90 96.00 96.90 0.0K
10:00 96.99 96.99 96.00 96.88 0.7K
10:05 96.00 96.00 96.00 96.00 0.4K
10:10 96.00 96.00 96.00 96.00 0.2K
10:15 96.88 96.88 96.88 96.88 0.0K
10:20 96.88 96.88 96.50 96.50 0.3K
10:25 96.50 96.99 96.05 96.05 0.0K
10:30 96.99 97.00 96.90 97.00 0.1K
10:35 97.00 97.00 96.11 96.90 0.8K
10:40 96.90 96.90 96.90 96.90 0.2K
10:50 96.90 96.90 96.90 96.90 0.1K
10:55 96.13 96.99 96.13 96.99 0.1K
11:00 96.99 96.99 96.99 96.99 0.0K
11:05 96.99 96.99 96.99 96.99 0.3K
11:10 96.99 96.99 96.99 96.99 0.0K
11:15 96.99 96.99 96.99 96.99 0.0K
11:20 96.20 96.20 96.20 96.20 0.0K
11:25 96.20 97.00 96.20 97.00 0.1K
11:30 96.90 97.00 96.20 96.20 0.1K
11:35 97.00 97.00 96.20 96.20 0.0K
11:40 96.20 96.20 96.20 96.20 0.1K
11:45 97.00 97.00 96.17 97.00 0.3K
11:50 96.15 96.15 96.15 96.15 0.1K
12:00 96.20 96.20 96.20 96.20 0.0K
12:10 97.00 97.00 97.00 97.00 0.3K
12:15 96.99 96.99 96.99 96.99 0.0K
12:25 96.99 96.99 96.20 96.99 0.0K
12:30 96.99 96.99 96.99 96.99 0.2K
12:35 96.15 96.15 96.15 96.15 0.1K
12:40 96.99 96.99 96.99 96.99 0.0K
12:50 96.99 96.99 96.99 96.99 0.1K
12:55 97.00 97.00 96.99 96.99 0.0K
13:05 96.99 96.99 96.99 96.99 0.0K
13:10 96.99 96.99 96.99 96.99 0.0K
13:15 96.99 96.99 96.99 96.99 0.1K
13:20 96.99 97.00 96.99 97.00 0.2K
13:30 96.00 96.00 96.00 96.00 3.0K
13:35 97.00 97.00 96.00 96.00 1.8K
13:40 95.60 95.60 95.25 95.25 0.1K
13:45 95.35 95.35 95.35 95.35 1.2K
13:50 95.00 95.00 94.90 94.90 3.5K
13:55 94.89 94.89 94.25 94.25 0.1K
14:00 94.25 94.25 93.90 93.90 1.5K
14:05 93.85 93.85 90.10 93.53 1.6K
14:10 91.78 92.46 91.78 92.46 0.4K
14:15 92.49 93.10 92.49 92.99 0.8K
14:20 92.80 92.80 92.15 92.15 0.2K
14:25 92.15 92.80 92.15 92.80 0.1K
14:30 90.90 92.67 90.90 92.15 1.1K
14:35 92.15 92.15 92.15 92.15 0.1K
14:40 93.10 93.10 93.05 93.05 0.2K
14:45 93.10 93.10 92.90 93.10 0.1K
14:50 93.10 93.10 93.10 93.10 0.0K
14:55 93.10 93.10 93.10 93.10 1.0K
15:00 93.10 93.10 93.10 93.10 0.2K
15:05 93.05 93.10 93.05 93.10 0.0K
15:10 93.10 93.10 93.10 93.10 0.2K
15:15 93.08 93.10 92.90 92.90 0.3K
15:20 92.99 92.99 92.95 92.95 0.1K
15:25 92.95 93.00 92.95 93.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし