11.60
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 10.45 | 10.45 | 10.45 | 10.45 | 10.3K |
09:10 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0K |
09:15 | 10.45 | 10.45 | 10.45 | 10.45 | 2.0K |
09:20 | 10.45 | 10.45 | 10.45 | 10.45 | 1.2K |
09:25 | 10.45 | 10.45 | 10.45 | 10.45 | 0.3K |
09:30 | 10.45 | 10.50 | 10.45 | 10.45 | 2.0K |
09:35 | 10.45 | 10.45 | 10.45 | 10.45 | 0.1K |
09:45 | 10.45 | 10.50 | 10.45 | 10.50 | 9.8K |
09:55 | 10.50 | 10.50 | 10.50 | 10.50 | 4.2K |
10:15 | 10.50 | 10.50 | 10.50 | 10.50 | 0.2K |
10:30 | 10.40 | 10.40 | 10.40 | 10.40 | 1.2K |
11:05 | 10.40 | 10.40 | 10.40 | 10.40 | 0.3K |
11:30 | 10.40 | 10.40 | 10.40 | 10.40 | 0.4K |
11:35 | 10.50 | 10.50 | 10.50 | 10.50 | 1.4K |
11:40 | 10.40 | 10.50 | 10.40 | 10.50 | 0.8K |
11:45 | 10.40 | 10.50 | 10.40 | 10.50 | 0.0K |
11:50 | 10.40 | 10.40 | 10.40 | 10.40 | 1.0K |
12:00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.3K |
12:20 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0K |
12:25 | 10.45 | 10.45 | 10.45 | 10.45 | 2.3K |
12:45 | 10.45 | 10.50 | 10.45 | 10.50 | 12.4K |
13:00 | 10.60 | 10.60 | 10.60 | 10.60 | 3.1K |
13:10 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0K |
13:20 | 10.55 | 10.55 | 10.55 | 10.55 | 0.1K |
13:40 | 10.60 | 10.60 | 10.55 | 10.55 | 0.9K |
13:45 | 10.55 | 10.55 | 10.55 | 10.55 | 0.1K |
13:55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0K |
14:00 | 10.55 | 10.55 | 10.55 | 10.55 | 0.2K |
14:25 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0K |
14:45 | 10.50 | 10.50 | 10.50 | 10.50 | 0.1K |
15:05 | 10.50 | 10.50 | 10.50 | 10.50 | 0.1K |
15:45 | 10.50 | 10.50 | 10.45 | 10.45 | 0.2K |
16:00 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0K |
16:20 | 10.45 | 10.45 | 10.45 | 10.45 | 0.1K |
16:40 | 10.45 | 10.45 | 10.45 | 10.45 | 0.2K |
17:05 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0K |