11.60
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 10.25 | 10.25 | 10.25 | 10.25 | 0.2K |
09:25 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |
09:45 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |
09:55 | 10.40 | 10.40 | 10.40 | 10.40 | 0.1K |
10:00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |
10:30 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |
11:05 | 10.20 | 10.20 | 10.20 | 10.20 | 1.9K |
11:10 | 10.15 | 10.15 | 10.15 | 10.15 | 0.3K |
11:15 | 10.15 | 10.15 | 9.92 | 9.92 | 1.7K |
11:30 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0K |
11:40 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0K |
11:55 | 10.10 | 10.10 | 10.10 | 10.10 | 0.1K |
12:00 | 10.00 | 10.15 | 10.00 | 10.15 | 0.2K |
12:05 | 10.20 | 10.20 | 10.20 | 10.20 | 0.1K |
12:10 | 10.15 | 10.20 | 10.15 | 10.20 | 0.1K |
12:15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0K |
12:50 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
13:20 | 10.20 | 10.20 | 10.20 | 10.20 | 9.9K |
13:50 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |
14:05 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0K |
14:20 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |
15:15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0K |
16:15 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |
16:30 | 10.30 | 10.30 | 10.15 | 10.15 | 0.4K |
16:35 | 10.20 | 10.20 | 10.20 | 10.20 | 0.1K |
17:00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.2K |
17:05 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0K |