0.01
最終更新: 2023-08-21
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3M |
| 2024-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 28.1M |
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-03 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2024-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2024-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2024-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2024-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-01 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2024-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2024-07-25 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2024-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2024-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2024-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2024-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2024-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2024-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |