Quang Ninh Thermal Power JSC (QTP)

QTP
🏛️ ベトナム →
13,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
09:30 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:45 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
09:55 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
10:00 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
10:05 13,300.00 13,300.00 13,300.00 13,300.00 52.3K
10:10 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
10:15 13,300.00 13,300.00 13,300.00 13,300.00 10.0K
10:20 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
10:25 13,300.00 13,400.00 13,300.00 13,400.00 10.2K
10:30 13,300.00 13,300.00 13,300.00 13,300.00 19.9K
10:40 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:45 13,300.00 13,300.00 13,300.00 13,300.00 4.0K
10:55 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
11:00 13,400.00 13,400.00 13,300.00 13,300.00 2.6K
11:20 13,300.00 13,300.00 13,300.00 13,300.00 7.8K
11:25 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
13:00 13,300.00 13,300.00 13,300.00 13,300.00 5.7K
13:05 13,300.00 13,300.00 13,300.00 13,300.00 3.6K
13:15 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
13:20 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
13:25 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
13:30 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
13:35 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
13:45 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:50 13,300.00 13,300.00 13,300.00 13,300.00 0.8K
14:00 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
14:05 13,300.00 13,300.00 13,200.00 13,200.00 52.5K
14:10 13,200.00 13,200.00 13,200.00 13,200.00 200.0K
14:15 13,200.00 13,300.00 13,200.00 13,300.00 10.6K
14:20 13,300.00 13,300.00 13,300.00 13,300.00 1.5K
14:25 13,300.00 13,300.00 13,300.00 13,300.00 0.9K
14:30 13,300.00 13,300.00 13,300.00 13,300.00 0.8K
14:40 13,200.00 13,200.00 13,200.00 13,200.00 1.5K
14:45 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
15:00 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし