Quang Ninh Thermal Power JSC (QTP)

QTP
🏛️ ベトナム →
13,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:20 13,400.00 13,400.00 13,300.00 13,300.00 30.4K
09:25 13,400.00 13,400.00 13,300.00 13,400.00 24.2K
09:30 13,400.00 13,400.00 13,400.00 13,400.00 21.0K
09:35 13,400.00 13,400.00 13,300.00 13,300.00 3.0K
09:40 13,300.00 13,400.00 13,300.00 13,400.00 0.3K
09:45 13,400.00 13,400.00 13,400.00 13,400.00 0.7K
09:50 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:55 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
10:00 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
10:05 13,400.00 13,400.00 13,400.00 13,400.00 2.1K
10:10 13,400.00 13,400.00 13,400.00 13,400.00 11.1K
10:15 13,400.00 13,400.00 13,400.00 13,400.00 2.9K
10:25 13,300.00 13,300.00 13,300.00 13,300.00 1.1K
10:30 13,400.00 13,400.00 13,400.00 13,400.00 20.1K
10:35 13,300.00 13,300.00 13,300.00 13,300.00 2.3K
10:50 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:00 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
11:05 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
11:15 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:00 13,400.00 13,400.00 13,400.00 13,400.00 1.4K
13:05 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
13:10 13,400.00 13,400.00 13,400.00 13,400.00 25.5K
13:20 13,500.00 13,500.00 13,400.00 13,400.00 4.6K
13:25 13,400.00 13,500.00 13,400.00 13,500.00 3.9K
13:30 13,500.00 13,600.00 13,500.00 13,600.00 145.4K
13:35 13,500.00 13,600.00 13,500.00 13,600.00 3.5K
13:40 13,500.00 13,500.00 13,500.00 13,500.00 2.2K
13:45 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
13:50 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
13:55 13,400.00 13,400.00 13,400.00 13,400.00 5.0K
14:00 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
14:05 13,400.00 13,400.00 13,400.00 13,400.00 8.1K
14:10 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:15 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:25 13,400.00 13,400.00 13,400.00 13,400.00 1.5K
14:40 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
14:50 13,400.00 13,400.00 13,400.00 13,400.00 10.0K
15:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし