13,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 18.3K |
| 09:05 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 9.4K |
| 09:10 | 13,400.00 | 13,500.00 | 13,400.00 | 13,400.00 | 1.0K |
| 09:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 9.9K |
| 09:20 | 13,400.00 | 13,400.00 | 13,300.00 | 13,400.00 | 65.8K |
| 09:25 | 13,400.00 | 13,400.00 | 13,300.00 | 13,400.00 | 3.2K |
| 09:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.3K |
| 09:40 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 37.5K |
| 09:45 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 30.1K |
| 10:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.4K |
| 10:10 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 10:15 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.1K |
| 10:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 2.3K |
| 10:25 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 1.2K |
| 10:30 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 134.0K |
| 10:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 3.2K |
| 10:45 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.1K |
| 10:50 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 3.2K |
| 10:55 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.8K |
| 11:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 36.9K |
| 11:05 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.4K |
| 11:10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 11.2K |
| 11:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.1K |
| 13:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 5.4K |
| 13:05 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 30.0K |
| 13:10 | 13,400.00 | 13,500.00 | 13,400.00 | 13,400.00 | 2.1K |
| 13:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 5.6K |
| 13:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 2.0K |
| 13:25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.5K |
| 13:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.8K |
| 13:40 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 2.3K |
| 13:50 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.0K |
| 13:55 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.5K |
| 14:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 4.1K |
| 14:05 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 4.2K |
| 14:10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.3K |
| 14:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.3K |
| 14:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 5.4K |
| 14:25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 3.0K |
| 14:30 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.2K |
| 14:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 14:40 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.9K |
| 14:45 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.8K |
| 14:50 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.5K |
| 14:55 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 15:00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |