Quang Ninh Thermal Power JSC (QTP)

QTP
🏛️ ベトナム →
13,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,600.00 13,600.00 13,600.00 13,600.00 6.3K
09:05 13,700.00 13,700.00 13,700.00 13,700.00 2.3K
09:10 13,700.00 13,700.00 13,700.00 13,700.00 8.6K
09:15 13,700.00 13,700.00 13,600.00 13,600.00 0.7K
09:20 13,600.00 13,600.00 13,500.00 13,500.00 66.4K
09:25 13,500.00 13,500.00 13,300.00 13,400.00 279.8K
09:30 13,400.00 13,500.00 13,400.00 13,500.00 11.4K
09:35 13,500.00 13,500.00 13,500.00 13,500.00 8.7K
09:40 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
09:50 13,500.00 13,500.00 13,500.00 13,500.00 3.4K
09:55 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
10:00 13,500.00 13,500.00 13,500.00 13,500.00 0.8K
10:10 13,500.00 13,500.00 13,500.00 13,500.00 0.4K
10:15 13,400.00 13,400.00 13,400.00 13,400.00 65.5K
10:20 13,400.00 13,400.00 13,300.00 13,300.00 103.2K
10:25 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:35 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
10:40 13,400.00 13,400.00 13,300.00 13,300.00 34.2K
10:45 13,300.00 13,300.00 13,300.00 13,300.00 4.5K
10:50 13,300.00 13,300.00 13,300.00 13,300.00 19.5K
10:55 13,200.00 13,300.00 13,200.00 13,300.00 1.8K
11:00 13,300.00 13,300.00 13,300.00 13,300.00 3.6K
11:05 13,300.00 13,300.00 13,300.00 13,300.00 1.6K
11:10 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
11:15 13,300.00 13,300.00 13,300.00 13,300.00 11.0K
11:20 13,300.00 13,300.00 13,300.00 13,300.00 3.1K
11:25 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
13:00 13,200.00 13,300.00 13,200.00 13,300.00 10.5K
13:05 13,300.00 13,300.00 13,200.00 13,300.00 2.1K
13:10 13,300.00 13,300.00 13,300.00 13,300.00 6.2K
13:15 13,300.00 13,300.00 13,300.00 13,300.00 40.2K
13:20 13,300.00 13,300.00 13,200.00 13,300.00 42.6K
13:25 13,300.00 13,300.00 13,300.00 13,300.00 9.1K
13:30 13,300.00 13,300.00 13,300.00 13,300.00 3.5K
13:35 13,300.00 13,300.00 13,300.00 13,300.00 15.1K
13:40 13,300.00 13,400.00 13,300.00 13,400.00 4.4K
13:45 13,400.00 13,400.00 13,400.00 13,400.00 1.4K
13:50 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
14:05 13,300.00 13,300.00 13,300.00 13,300.00 13.6K
14:10 13,300.00 13,300.00 13,300.00 13,300.00 18.3K
14:15 13,400.00 13,400.00 13,300.00 13,300.00 24.2K
14:25 13,400.00 13,400.00 13,300.00 13,300.00 5.8K
14:30 13,400.00 13,400.00 13,300.00 13,300.00 0.2K
14:35 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
14:55 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
15:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし