Quang Ninh Thermal Power JSC (QTP)

QTP
🏛️ ベトナム →
13,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
09:20 13,100.00 13,100.00 13,100.00 13,100.00 6.0K
09:25 13,100.00 13,100.00 13,100.00 13,100.00 10.2K
09:30 13,100.00 13,100.00 13,100.00 13,100.00 1.8K
09:35 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
09:40 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
09:45 13,200.00 13,200.00 13,200.00 13,200.00 4.2K
09:50 13,100.00 13,100.00 13,100.00 13,100.00 100.0K
09:55 13,100.00 13,100.00 13,100.00 13,100.00 43.8K
10:00 13,100.00 13,100.00 13,100.00 13,100.00 1.7K
10:05 13,100.00 13,100.00 13,000.00 13,100.00 14.0K
10:10 13,100.00 13,100.00 13,100.00 13,100.00 29.7K
10:15 13,100.00 13,100.00 13,100.00 13,100.00 3.5K
10:20 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
10:25 13,100.00 13,100.00 13,100.00 13,100.00 11.0K
10:30 13,100.00 13,100.00 13,100.00 13,100.00 1.5K
10:40 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
10:45 13,100.00 13,100.00 13,100.00 13,100.00 11.7K
10:50 13,100.00 13,100.00 13,100.00 13,100.00 2.6K
11:00 13,100.00 13,200.00 13,100.00 13,200.00 1.9K
11:05 13,100.00 13,100.00 13,100.00 13,100.00 10.0K
11:15 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
11:25 13,100.00 13,100.00 13,100.00 13,100.00 10.0K
13:00 13,100.00 13,200.00 13,100.00 13,100.00 54.0K
13:05 13,100.00 13,100.00 13,100.00 13,100.00 33.7K
13:10 13,100.00 13,100.00 13,100.00 13,100.00 5.0K
13:15 13,100.00 13,100.00 13,100.00 13,100.00 5.0K
13:20 13,100.00 13,100.00 13,000.00 13,100.00 22.5K
13:25 13,000.00 13,100.00 13,000.00 13,100.00 0.7K
13:30 13,100.00 13,100.00 13,000.00 13,100.00 0.5K
13:35 13,100.00 13,100.00 13,000.00 13,100.00 17.2K
13:40 13,000.00 13,000.00 13,000.00 13,000.00 10.0K
13:45 13,100.00 13,100.00 13,100.00 13,100.00 2.7K
13:50 13,100.00 13,100.00 13,100.00 13,100.00 10.4K
13:55 13,100.00 13,100.00 13,100.00 13,100.00 2.2K
14:00 13,000.00 13,100.00 13,000.00 13,100.00 11.6K
14:05 13,100.00 13,100.00 13,000.00 13,000.00 4.8K
14:10 13,100.00 13,100.00 13,100.00 13,100.00 5.2K
14:15 13,100.00 13,100.00 13,100.00 13,100.00 0.7K
14:20 13,000.00 13,100.00 13,000.00 13,100.00 12.6K
14:25 13,100.00 13,100.00 13,000.00 13,100.00 22.1K
14:30 13,100.00 13,100.00 13,100.00 13,100.00 0.9K
14:35 13,100.00 13,100.00 13,100.00 13,100.00 31.7K
14:40 13,100.00 13,100.00 13,100.00 13,100.00 1.6K
14:45 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
14:55 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
15:00 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし