Quang Ninh Thermal Power JSC (QTP)

QTP
🏛️ ベトナム →
13,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,000.00 13,100.00 13,000.00 13,100.00 20.5K
09:05 13,100.00 13,200.00 13,100.00 13,100.00 4.4K
09:10 13,100.00 13,100.00 13,100.00 13,100.00 6.0K
09:15 13,100.00 13,100.00 13,100.00 13,100.00 10.1K
09:20 13,000.00 13,100.00 13,000.00 13,100.00 21.0K
09:25 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:30 13,100.00 13,100.00 13,100.00 13,100.00 5.3K
09:35 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
09:40 13,100.00 13,100.00 13,100.00 13,100.00 2.9K
09:45 13,100.00 13,100.00 13,100.00 13,100.00 4.5K
09:50 13,100.00 13,100.00 13,100.00 13,100.00 0.6K
09:55 13,100.00 13,100.00 13,100.00 13,100.00 64.1K
10:00 13,100.00 13,100.00 13,100.00 13,100.00 2.3K
10:05 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
10:10 13,000.00 13,000.00 13,000.00 13,000.00 6.4K
10:15 13,000.00 13,100.00 13,000.00 13,100.00 3.6K
10:30 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
10:35 13,100.00 13,100.00 13,100.00 13,100.00 71.4K
10:45 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
10:50 13,100.00 13,100.00 13,100.00 13,100.00 24.5K
10:55 13,100.00 13,100.00 13,100.00 13,100.00 18.8K
11:00 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
11:05 13,100.00 13,100.00 13,100.00 13,100.00 15.5K
11:15 13,100.00 13,100.00 13,100.00 13,100.00 16.2K
11:20 13,000.00 13,000.00 13,000.00 13,000.00 7.4K
11:25 13,000.00 13,000.00 13,000.00 13,000.00 0.7K
13:00 13,100.00 13,100.00 13,100.00 13,100.00 9.2K
13:10 13,100.00 13,100.00 13,100.00 13,100.00 6.7K
13:15 13,100.00 13,100.00 13,100.00 13,100.00 8.8K
13:20 13,100.00 13,200.00 13,100.00 13,200.00 0.9K
13:25 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
13:30 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
13:35 13,100.00 13,100.00 13,100.00 13,100.00 3.0K
13:40 13,100.00 13,200.00 13,100.00 13,200.00 8.1K
13:45 13,100.00 13,100.00 13,100.00 13,100.00 24.0K
13:50 13,100.00 13,100.00 13,100.00 13,100.00 1.3K
13:55 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
14:00 13,100.00 13,100.00 13,100.00 13,100.00 1.7K
14:05 13,100.00 13,100.00 13,100.00 13,100.00 3.0K
14:15 13,100.00 13,100.00 13,100.00 13,100.00 6.1K
14:20 13,100.00 13,100.00 13,100.00 13,100.00 7.1K
14:25 13,100.00 13,100.00 13,100.00 13,100.00 0.6K
14:30 13,100.00 13,100.00 13,000.00 13,000.00 1.2K
14:35 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
14:45 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
14:50 13,100.00 13,100.00 13,100.00 13,100.00 0.8K
14:55 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
15:00 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし