Quang Ninh Thermal Power JSC (QTP)

QTP
🏛️ ベトナム →
13,100.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
09:15 13,100.00 13,100.00 13,100.00 13,100.00 1.1K
09:20 13,100.00 13,100.00 13,100.00 13,100.00 2.5K
09:25 13,100.00 13,200.00 13,100.00 13,200.00 0.5K
09:35 13,200.00 13,200.00 13,100.00 13,100.00 90.9K
09:40 13,100.00 13,200.00 13,100.00 13,100.00 15.6K
09:45 13,100.00 13,200.00 13,100.00 13,100.00 13.9K
09:50 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
09:55 13,100.00 13,100.00 13,100.00 13,100.00 53.4K
10:00 13,100.00 13,100.00 13,000.00 13,000.00 60.9K
10:05 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
10:10 13,100.00 13,100.00 13,100.00 13,100.00 1.2K
10:15 13,000.00 13,000.00 13,000.00 13,000.00 4.3K
10:20 13,100.00 13,100.00 13,100.00 13,100.00 2.3K
10:25 13,100.00 13,100.00 13,100.00 13,100.00 8.6K
10:30 13,100.00 13,100.00 13,100.00 13,100.00 7.8K
10:35 13,100.00 13,100.00 13,100.00 13,100.00 3.1K
10:40 13,100.00 13,100.00 13,100.00 13,100.00 73.3K
10:45 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:50 13,100.00 13,200.00 13,100.00 13,100.00 5.8K
10:55 13,100.00 13,100.00 13,100.00 13,100.00 15.0K
11:00 13,100.00 13,100.00 13,100.00 13,100.00 4.5K
11:10 13,100.00 13,100.00 13,100.00 13,100.00 3.1K
11:20 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:25 13,100.00 13,100.00 13,100.00 13,100.00 18.7K
13:00 13,100.00 13,100.00 13,100.00 13,100.00 1.4K
13:05 13,100.00 13,100.00 13,100.00 13,100.00 19.5K
13:10 13,100.00 13,100.00 13,100.00 13,100.00 2.4K
13:15 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
13:20 13,100.00 13,100.00 13,100.00 13,100.00 2.5K
13:25 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
13:30 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
13:35 13,100.00 13,100.00 13,100.00 13,100.00 4.7K
13:40 13,100.00 13,100.00 13,100.00 13,100.00 55.3K
13:45 13,100.00 13,100.00 13,100.00 13,100.00 20.0K
13:50 13,100.00 13,200.00 13,100.00 13,100.00 11.2K
13:55 13,100.00 13,200.00 13,100.00 13,100.00 9.0K
14:00 13,100.00 13,100.00 13,100.00 13,100.00 7.5K
14:05 13,100.00 13,100.00 13,100.00 13,100.00 12.3K
14:10 13,100.00 13,100.00 13,100.00 13,100.00 11.8K
14:15 13,100.00 13,100.00 13,100.00 13,100.00 12.8K
14:20 13,100.00 13,100.00 13,100.00 13,100.00 15.9K
14:25 13,100.00 13,100.00 13,100.00 13,100.00 170.2K
14:30 13,100.00 13,100.00 13,100.00 13,100.00 41.9K
14:35 13,100.00 13,100.00 13,100.00 13,100.00 132.1K
14:40 13,100.00 13,100.00 13,100.00 13,100.00 10.5K
14:45 13,100.00 13,100.00 13,100.00 13,100.00 23.3K
15:00 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし