13,100.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 3.3K |
| 09:05 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 2.1K |
| 09:15 | 13,500.00 | 13,500.00 | 13,400.00 | 13,500.00 | 2.9K |
| 09:20 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.6K |
| 09:30 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.3K |
| 09:40 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 0.4K |
| 09:45 | 13,400.00 | 13,500.00 | 13,400.00 | 13,400.00 | 2.1K |
| 09:50 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.3K |
| 09:55 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 5.0K |
| 10:05 | 13,400.00 | 13,500.00 | 13,400.00 | 13,400.00 | 0.9K |
| 10:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 10:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 11.0K |
| 10:25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.0K |
| 10:30 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 10:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.8K |
| 10:40 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.9K |
| 10:45 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 10.0K |
| 10:50 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.0K |
| 10:55 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 11:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 11.0K |
| 11:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 11:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 28.2K |
| 11:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 5.5K |
| 11:25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.0K |
| 13:00 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 2.0K |
| 13:05 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.8K |
| 13:10 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 33.0K |
| 13:15 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 0.9K |
| 13:25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.5K |
| 13:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 169.9K |
| 13:40 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 30.7K |
| 13:45 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.2K |
| 13:50 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 2.0K |
| 14:00 | 13,400.00 | 13,400.00 | 13,300.00 | 13,400.00 | 1.3K |
| 14:10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.6K |
| 14:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.7K |
| 14:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 3.3K |
| 14:25 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 1.7K |
| 14:30 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 14:40 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.2K |
| 14:50 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 10.1K |
| 14:55 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.5K |
| 15:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |