1,500.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,850.00 | 1,909.00 | 1,833.00 | 1,874.00 | 0.1M |
| 2023-12-28 | 1,808.00 | 1,893.00 | 1,785.00 | 1,890.00 | 0.1M |
| 2023-12-27 | 1,751.00 | 1,786.00 | 1,717.00 | 1,736.00 | 0.1M |
| 2023-12-26 | 1,720.00 | 1,746.00 | 1,671.00 | 1,728.00 | 0.1M |
| 2023-12-25 | 1,636.00 | 1,771.00 | 1,627.00 | 1,743.00 | 0.1M |
| 2023-12-22 | 1,577.00 | 1,627.00 | 1,577.00 | 1,618.00 | 0.1M |
| 2023-12-21 | 1,578.00 | 1,625.00 | 1,539.00 | 1,550.00 | 0.1M |
| 2023-12-20 | 1,673.00 | 1,673.00 | 1,585.00 | 1,585.00 | 0.1M |
| 2023-12-19 | 1,538.00 | 1,636.00 | 1,514.00 | 1,633.00 | 0.1M |
| 2023-12-18 | 1,529.00 | 1,700.00 | 1,512.00 | 1,548.00 | 0.3M |
| 2023-12-15 | 1,500.00 | 1,662.00 | 1,471.00 | 1,525.00 | 0.9M |
| 2023-12-14 | 1,472.00 | 1,476.00 | 1,413.00 | 1,414.00 | 0.1M |
| 2023-12-13 | 1,485.00 | 1,514.00 | 1,472.00 | 1,473.00 | 0.0M |
| 2023-12-12 | 1,520.00 | 1,520.00 | 1,488.00 | 1,488.00 | 0.0M |
| 2023-12-11 | 1,498.00 | 1,542.00 | 1,498.00 | 1,499.00 | 0.0M |
| 2023-12-08 | 1,498.00 | 1,515.00 | 1,455.00 | 1,465.00 | 0.0M |
| 2023-12-07 | 1,526.00 | 1,530.00 | 1,507.00 | 1,519.00 | 0.0M |
| 2023-12-06 | 1,520.00 | 1,556.00 | 1,518.00 | 1,535.00 | 0.0M |
| 2023-12-05 | 1,504.00 | 1,528.00 | 1,500.00 | 1,520.00 | 0.0M |
| 2023-12-04 | 1,520.00 | 1,552.00 | 1,487.00 | 1,522.00 | 0.1M |
| 2023-12-01 | 1,517.00 | 1,540.00 | 1,505.00 | 1,517.00 | 0.0M |
| 2023-11-30 | 1,503.00 | 1,527.00 | 1,493.00 | 1,512.00 | 0.0M |
| 2023-11-29 | 1,476.00 | 1,529.00 | 1,474.00 | 1,510.00 | 0.0M |
| 2023-11-28 | 1,494.00 | 1,497.00 | 1,462.00 | 1,471.00 | 0.0M |
| 2023-11-27 | 1,530.00 | 1,530.00 | 1,468.00 | 1,487.00 | 0.1M |
| 2023-11-24 | 1,489.00 | 1,538.00 | 1,482.00 | 1,524.00 | 0.0M |
| 2023-11-22 | 1,470.00 | 1,487.00 | 1,455.00 | 1,481.00 | 0.0M |
| 2023-11-21 | 1,506.00 | 1,506.00 | 1,464.00 | 1,467.00 | 0.0M |
| 2023-11-20 | 1,462.00 | 1,515.00 | 1,454.00 | 1,506.00 | 0.1M |
| 2023-11-17 | 1,471.00 | 1,492.00 | 1,411.00 | 1,462.00 | 0.1M |
| 2023-11-16 | 1,500.00 | 1,544.00 | 1,450.00 | 1,496.00 | 0.2M |
| 2023-11-15 | 1,591.00 | 1,609.00 | 1,551.00 | 1,559.00 | 0.3M |
| 2023-11-14 | 1,956.00 | 1,999.00 | 1,914.00 | 1,951.00 | 0.1M |
| 2023-11-13 | 2,079.00 | 2,088.00 | 1,949.00 | 1,968.00 | 0.0M |
| 2023-11-10 | 2,000.00 | 2,029.00 | 1,977.00 | 2,029.00 | 0.0M |
| 2023-11-09 | 2,012.00 | 2,020.00 | 1,985.00 | 2,002.00 | 0.0M |
| 2023-11-08 | 2,120.00 | 2,120.00 | 2,005.00 | 2,008.00 | 0.0M |
| 2023-11-07 | 2,060.00 | 2,120.00 | 2,044.00 | 2,092.00 | 0.1M |
| 2023-11-06 | 2,003.00 | 2,101.00 | 2,003.00 | 2,060.00 | 0.1M |
| 2023-11-02 | 1,929.00 | 1,950.00 | 1,891.00 | 1,929.00 | 0.0M |
| 2023-11-01 | 1,979.00 | 1,979.00 | 1,875.00 | 1,889.00 | 0.0M |
| 2023-10-31 | 1,900.00 | 1,938.00 | 1,821.00 | 1,928.00 | 0.0M |
| 2023-10-30 | 1,945.00 | 1,974.00 | 1,894.00 | 1,896.00 | 0.0M |
| 2023-10-27 | 1,833.00 | 1,929.00 | 1,833.00 | 1,927.00 | 0.0M |
| 2023-10-26 | 1,798.00 | 1,855.00 | 1,770.00 | 1,838.00 | 0.1M |
| 2023-10-25 | 1,790.00 | 1,813.00 | 1,771.00 | 1,795.00 | 0.0M |
| 2023-10-24 | 1,822.00 | 1,822.00 | 1,679.00 | 1,790.00 | 0.0M |
| 2023-10-23 | 1,820.00 | 1,867.00 | 1,766.00 | 1,782.00 | 0.0M |
| 2023-10-20 | 1,823.00 | 1,848.00 | 1,768.00 | 1,844.00 | 0.0M |
| 2023-10-19 | 1,849.00 | 1,914.00 | 1,792.00 | 1,819.00 | 0.0M |
| 2023-10-18 | 1,784.00 | 1,842.00 | 1,757.00 | 1,828.00 | 0.0M |
| 2023-10-17 | 1,798.00 | 1,835.00 | 1,773.00 | 1,784.00 | 0.0M |
| 2023-10-16 | 1,792.00 | 1,796.00 | 1,738.00 | 1,740.00 | 0.1M |
| 2023-10-13 | 1,898.00 | 1,899.00 | 1,811.00 | 1,811.00 | 0.1M |
| 2023-10-12 | 1,938.00 | 1,938.00 | 1,875.00 | 1,938.00 | 0.1M |
| 2023-10-11 | 1,933.00 | 1,960.00 | 1,909.00 | 1,918.00 | 0.1M |
| 2023-10-10 | 1,903.00 | 1,940.00 | 1,903.00 | 1,922.00 | 0.0M |
| 2023-10-06 | 1,862.00 | 1,877.00 | 1,840.00 | 1,876.00 | 0.0M |
| 2023-10-05 | 1,819.00 | 1,871.00 | 1,819.00 | 1,866.00 | 0.0M |
| 2023-10-04 | 1,800.00 | 1,906.00 | 1,781.00 | 1,794.00 | 0.0M |
| 2023-10-03 | 1,904.00 | 1,919.00 | 1,861.00 | 1,862.00 | 0.0M |
| 2023-10-02 | 2,002.00 | 2,030.00 | 1,901.00 | 1,901.00 | 0.1M |
| 2023-09-29 | 2,001.00 | 2,030.00 | 1,995.00 | 2,008.00 | 0.0M |
| 2023-09-28 | 2,030.00 | 2,030.00 | 1,985.00 | 2,000.00 | 0.0M |
| 2023-09-27 | 2,001.00 | 2,049.00 | 1,990.00 | 2,045.00 | 0.0M |
| 2023-09-26 | 2,053.00 | 2,059.00 | 2,009.00 | 2,024.00 | 0.0M |
| 2023-09-25 | 1,994.00 | 2,066.00 | 1,972.00 | 2,056.00 | 0.0M |
| 2023-09-22 | 1,920.00 | 2,008.00 | 1,901.00 | 1,997.00 | 0.0M |
| 2023-09-21 | 2,010.00 | 2,010.00 | 1,901.00 | 1,920.00 | 0.1M |
| 2023-09-20 | 2,000.00 | 2,014.00 | 1,991.00 | 1,992.00 | 0.0M |
| 2023-09-19 | 2,030.00 | 2,040.00 | 1,991.00 | 1,994.00 | 0.0M |
| 2023-09-15 | 2,018.00 | 2,055.00 | 2,005.00 | 2,038.00 | 0.0M |
| 2023-09-14 | 2,023.00 | 2,039.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2023-09-13 | 2,003.00 | 2,051.00 | 1,999.00 | 2,001.00 | 0.0M |
| 2023-09-12 | 1,989.00 | 2,050.00 | 1,987.00 | 2,009.00 | 0.0M |
| 2023-09-11 | 2,128.00 | 2,128.00 | 1,970.00 | 1,983.00 | 0.1M |
| 2023-09-08 | 2,100.00 | 2,139.00 | 2,082.00 | 2,092.00 | 0.0M |
| 2023-09-07 | 2,184.00 | 2,194.00 | 2,080.00 | 2,123.00 | 0.0M |
| 2023-09-06 | 2,155.00 | 2,174.00 | 2,120.00 | 2,174.00 | 0.0M |
| 2023-09-05 | 2,221.00 | 2,221.00 | 2,125.00 | 2,150.00 | 0.0M |
| 2023-09-04 | 2,232.00 | 2,250.00 | 2,202.00 | 2,209.00 | 0.0M |
| 2023-09-01 | 2,220.00 | 2,250.00 | 2,187.00 | 2,226.00 | 0.0M |
| 2023-08-31 | 2,250.00 | 2,308.00 | 2,217.00 | 2,220.00 | 0.0M |
| 2023-08-30 | 2,236.00 | 2,255.00 | 2,201.00 | 2,250.00 | 0.0M |
| 2023-08-29 | 2,137.00 | 2,229.00 | 2,132.00 | 2,225.00 | 0.0M |
| 2023-08-28 | 2,170.00 | 2,175.00 | 2,119.00 | 2,128.00 | 0.0M |
| 2023-08-25 | 2,248.00 | 2,248.00 | 2,140.00 | 2,142.00 | 0.0M |
| 2023-08-24 | 2,300.00 | 2,310.00 | 2,218.00 | 2,218.00 | 0.0M |
| 2023-08-23 | 2,176.00 | 2,290.00 | 2,150.00 | 2,252.00 | 0.1M |
| 2023-08-22 | 2,196.00 | 2,217.00 | 2,162.00 | 2,176.00 | 0.0M |
| 2023-08-21 | 2,250.00 | 2,314.00 | 2,181.00 | 2,182.00 | 0.1M |
| 2023-08-18 | 2,248.00 | 2,340.00 | 2,211.00 | 2,248.00 | 0.1M |
| 2023-08-17 | 2,260.00 | 2,327.00 | 2,201.00 | 2,277.00 | 0.1M |
| 2023-08-16 | 2,309.00 | 2,381.00 | 2,210.00 | 2,260.00 | 0.1M |
| 2023-08-15 | 2,347.00 | 2,417.00 | 2,234.00 | 2,300.00 | 0.3M |
| 2023-08-14 | 2,586.00 | 2,686.00 | 2,383.00 | 2,383.00 | 1.1M |
| 2023-08-10 | 2,106.00 | 2,186.00 | 2,082.00 | 2,186.00 | 0.0M |
| 2023-08-09 | 2,064.00 | 2,162.00 | 2,064.00 | 2,156.00 | 0.0M |
| 2023-08-08 | 2,140.00 | 2,143.00 | 2,062.00 | 2,127.00 | 0.0M |
| 2023-08-07 | 2,001.00 | 2,140.00 | 1,990.00 | 2,140.00 | 0.0M |
| 2023-08-04 | 2,040.00 | 2,116.00 | 2,007.00 | 2,019.00 | 0.0M |
| 2023-08-03 | 2,150.00 | 2,150.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2023-08-02 | 2,121.00 | 2,152.00 | 2,070.00 | 2,140.00 | 0.1M |
| 2023-08-01 | 2,197.00 | 2,235.00 | 2,030.00 | 2,099.00 | 0.1M |
| 2023-07-31 | 2,387.00 | 2,410.00 | 2,203.00 | 2,235.00 | 0.3M |
| 2023-07-28 | 2,336.00 | 2,560.00 | 2,300.00 | 2,397.00 | 1.3M |