| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:15 |
2,825.00 |
2,825.00 |
2,825.00 |
2,825.00 |
0.0K |
| 09:35 |
2,825.00 |
2,825.00 |
2,825.00 |
2,825.00 |
0.0K |
| 09:50 |
2,815.00 |
2,815.00 |
2,815.00 |
2,815.00 |
0.0K |
| 10:15 |
2,826.00 |
2,826.00 |
2,826.00 |
2,826.00 |
0.0K |
| 10:20 |
2,830.00 |
2,830.00 |
2,830.00 |
2,830.00 |
0.0K |
| 10:25 |
2,838.00 |
2,840.00 |
2,838.00 |
2,840.00 |
0.0K |
| 10:30 |
2,842.00 |
2,842.00 |
2,842.00 |
2,842.00 |
0.1K |
| 10:40 |
2,851.31 |
2,875.00 |
2,851.31 |
2,870.00 |
0.1K |
| 10:45 |
2,870.00 |
2,870.00 |
2,870.00 |
2,870.00 |
0.0K |
| 12:00 |
2,882.50 |
2,882.50 |
2,882.50 |
2,882.50 |
0.0K |
| 12:50 |
2,875.00 |
2,875.00 |
2,875.00 |
2,875.00 |
0.0K |
| 12:55 |
2,875.00 |
2,875.00 |
2,870.00 |
2,871.00 |
0.1K |
| 13:00 |
2,871.00 |
2,871.00 |
2,865.00 |
2,865.00 |
0.0K |
| 13:05 |
2,865.00 |
2,865.00 |
2,865.00 |
2,865.00 |
0.0K |
| 15:55 |
2,865.00 |
2,865.00 |
2,865.00 |
2,865.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|