| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:30 |
3,531.33 |
3,531.33 |
3,531.33 |
3,531.33 |
0.0K |
| 08:45 |
3,531.33 |
3,531.33 |
3,531.33 |
3,531.33 |
0.0K |
| 08:50 |
3,498.00 |
3,498.00 |
3,498.00 |
3,498.00 |
0.0K |
| 09:45 |
3,525.00 |
3,525.00 |
3,525.00 |
3,525.00 |
0.0K |
| 09:50 |
3,525.00 |
3,525.00 |
3,525.00 |
3,525.00 |
0.0K |
| 10:00 |
3,512.25 |
3,512.25 |
3,512.25 |
3,512.25 |
0.0K |
| 10:05 |
3,519.00 |
3,519.00 |
3,519.00 |
3,519.00 |
0.0K |
| 10:55 |
3,521.00 |
3,521.00 |
3,521.00 |
3,521.00 |
0.0K |
| 11:10 |
3,520.00 |
3,520.00 |
3,520.00 |
3,520.00 |
0.0K |
| 11:35 |
3,515.00 |
3,515.00 |
3,515.00 |
3,515.00 |
0.9K |
| 12:05 |
3,495.00 |
3,495.00 |
3,495.00 |
3,495.00 |
0.2K |
| 12:40 |
3,501.00 |
3,501.00 |
3,501.00 |
3,501.00 |
0.0K |
| 12:55 |
3,495.00 |
3,495.00 |
3,495.00 |
3,495.00 |
0.4K |
| 13:05 |
3,489.00 |
3,489.00 |
3,489.00 |
3,489.00 |
0.0K |
| 13:15 |
3,490.00 |
3,490.00 |
3,490.00 |
3,490.00 |
0.0K |
| 13:35 |
3,492.80 |
3,492.80 |
3,492.80 |
3,492.80 |
0.0K |
| 13:45 |
3,485.00 |
3,485.00 |
3,485.00 |
3,485.00 |
0.0K |
| 14:45 |
3,494.00 |
3,494.00 |
3,494.00 |
3,494.00 |
0.1K |
| 14:55 |
3,494.00 |
3,494.00 |
3,494.00 |
3,494.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|