| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
22.55 |
22.69 |
22.49 |
22.61 |
0.4M |
| 2022-12-29 |
22.73 |
22.75 |
22.40 |
22.66 |
0.8M |
| 2022-12-28 |
22.57 |
22.81 |
22.57 |
22.70 |
0.4M |
| 2022-12-27 |
22.68 |
22.78 |
22.57 |
22.65 |
0.5M |
| 2022-12-23 |
22.63 |
22.71 |
22.62 |
22.65 |
0.3M |
| 2022-12-22 |
22.81 |
22.96 |
22.70 |
22.70 |
0.3M |
| 2022-12-21 |
22.86 |
22.97 |
22.81 |
22.90 |
0.5M |
| 2022-12-20 |
22.64 |
22.83 |
22.61 |
22.81 |
0.4M |
| 2022-12-19 |
22.63 |
22.71 |
22.57 |
22.63 |
0.3M |
| 2022-12-16 |
22.49 |
22.70 |
22.42 |
22.52 |
0.3M |
| 2022-12-15 |
22.59 |
22.61 |
22.28 |
22.53 |
0.4M |
| 2022-12-14 |
23.00 |
23.09 |
22.52 |
22.69 |
0.4M |
| 2022-12-13 |
23.18 |
23.22 |
22.83 |
22.96 |
1.6M |
| 2022-12-12 |
23.04 |
23.14 |
22.94 |
23.02 |
0.4M |
| 2022-12-09 |
22.90 |
23.13 |
22.89 |
23.07 |
2.5M |
| 2022-12-08 |
23.05 |
23.12 |
22.91 |
22.96 |
0.5M |
| 2022-12-07 |
22.91 |
23.13 |
22.88 |
23.06 |
0.3M |
| 2022-12-06 |
22.97 |
23.00 |
22.87 |
22.95 |
0.5M |
| 2022-12-05 |
23.07 |
23.18 |
22.91 |
23.03 |
0.6M |
| 2022-12-02 |
22.79 |
23.27 |
22.78 |
23.24 |
1.6M |
| 2022-12-01 |
23.17 |
23.17 |
23.00 |
23.12 |
0.3M |
| 2022-11-30 |
22.35 |
22.87 |
22.28 |
22.76 |
0.3M |
| 2022-11-29 |
22.38 |
22.46 |
22.30 |
22.36 |
0.2M |
| 2022-11-28 |
22.53 |
22.63 |
22.48 |
22.48 |
0.2M |
| 2022-11-25 |
22.54 |
22.61 |
22.53 |
22.57 |
0.0M |
| 2022-11-23 |
22.34 |
22.61 |
22.34 |
22.49 |
0.2M |
| 2022-11-22 |
22.40 |
22.44 |
22.31 |
22.38 |
0.2M |
| 2022-11-21 |
22.35 |
22.38 |
22.23 |
22.28 |
0.3M |
| 2022-11-18 |
22.49 |
22.52 |
22.18 |
22.22 |
0.2M |
| 2022-11-17 |
22.56 |
22.60 |
22.47 |
22.57 |
0.4M |
| 2022-11-16 |
22.88 |
22.95 |
22.49 |
22.51 |
0.2M |
| 2022-11-15 |
22.71 |
22.76 |
22.54 |
22.74 |
0.2M |
| 2022-11-14 |
22.62 |
22.65 |
22.44 |
22.49 |
0.3M |
| 2022-11-11 |
22.60 |
22.70 |
22.50 |
22.64 |
0.7M |
| 2022-11-10 |
22.57 |
22.82 |
22.57 |
22.64 |
0.4M |
| 2022-11-09 |
22.19 |
22.29 |
22.16 |
22.24 |
0.1M |
| 2022-11-08 |
22.23 |
22.29 |
22.06 |
22.16 |
0.2M |
| 2022-11-07 |
22.10 |
22.26 |
22.09 |
22.24 |
0.4M |
| 2022-11-04 |
22.10 |
22.22 |
22.02 |
22.14 |
0.3M |
| 2022-11-03 |
22.06 |
22.14 |
21.85 |
21.86 |
0.7M |
| 2022-11-02 |
22.35 |
22.65 |
22.19 |
22.19 |
0.2M |
| 2022-11-01 |
22.61 |
22.65 |
22.34 |
22.34 |
0.2M |
| 2022-10-31 |
22.58 |
22.63 |
22.49 |
22.61 |
0.4M |
| 2022-10-28 |
22.64 |
22.80 |
22.59 |
22.65 |
0.1M |
| 2022-10-27 |
22.66 |
22.70 |
22.52 |
22.61 |
0.1M |
| 2022-10-26 |
22.68 |
22.76 |
22.53 |
22.55 |
0.3M |
| 2022-10-25 |
23.23 |
23.35 |
22.81 |
22.84 |
0.2M |
| 2022-10-24 |
23.21 |
23.47 |
23.20 |
23.37 |
0.4M |
| 2022-10-21 |
23.08 |
23.26 |
22.92 |
22.98 |
0.4M |
| 2022-10-20 |
22.39 |
22.56 |
22.34 |
22.56 |
0.1M |
| 2022-10-19 |
22.30 |
22.42 |
22.30 |
22.42 |
0.2M |
| 2022-10-18 |
22.57 |
22.62 |
22.37 |
22.40 |
0.2M |
| 2022-10-17 |
22.62 |
22.68 |
22.51 |
22.53 |
0.4M |
| 2022-10-14 |
22.30 |
22.32 |
22.11 |
22.25 |
0.4M |
| 2022-10-13 |
22.32 |
22.49 |
22.28 |
22.28 |
0.2M |
| 2022-10-12 |
22.60 |
22.78 |
22.56 |
22.72 |
0.1M |
| 2022-10-11 |
22.36 |
22.57 |
22.29 |
22.33 |
1.2M |
| 2022-10-10 |
22.29 |
22.33 |
22.11 |
22.15 |
0.1M |
| 2022-10-07 |
22.23 |
22.37 |
22.16 |
22.17 |
0.2M |
| 2022-10-06 |
22.56 |
22.64 |
22.41 |
22.50 |
0.4M |
| 2022-10-05 |
22.37 |
22.56 |
22.25 |
22.51 |
0.3M |
| 2022-10-04 |
22.46 |
22.62 |
22.27 |
22.39 |
0.4M |
| 2022-10-03 |
22.18 |
22.50 |
22.17 |
22.28 |
0.2M |
| 2022-09-30 |
22.31 |
22.45 |
22.09 |
22.16 |
0.1M |
| 2022-09-29 |
22.79 |
22.88 |
22.50 |
22.58 |
0.5M |
| 2022-09-28 |
22.78 |
23.10 |
22.67 |
22.95 |
0.4M |
| 2022-09-27 |
22.40 |
22.48 |
22.26 |
22.39 |
0.9M |
| 2022-09-26 |
22.27 |
22.34 |
22.01 |
22.08 |
2.2M |
| 2022-09-23 |
22.51 |
22.54 |
22.18 |
22.22 |
3.0M |
| 2022-09-22 |
22.46 |
22.51 |
22.28 |
22.38 |
3.0M |
| 2022-09-21 |
22.98 |
22.98 |
22.26 |
22.60 |
0.4M |
| 2022-09-20 |
23.07 |
23.18 |
22.94 |
22.98 |
0.4M |
| 2022-09-19 |
23.03 |
23.03 |
22.95 |
23.01 |
1.2M |
| 2022-09-16 |
23.15 |
23.27 |
23.01 |
23.22 |
0.9M |
| 2022-09-15 |
23.25 |
23.38 |
23.03 |
23.20 |
0.5M |
| 2022-09-14 |
23.20 |
23.28 |
23.15 |
23.20 |
0.5M |
| 2022-09-13 |
23.48 |
23.54 |
23.30 |
23.41 |
1.1M |
| 2022-09-12 |
23.73 |
23.78 |
23.65 |
23.74 |
0.2M |
| 2022-09-09 |
23.81 |
23.90 |
23.72 |
23.75 |
0.1M |
| 2022-09-08 |
24.05 |
24.11 |
23.89 |
23.95 |
0.1M |
| 2022-09-07 |
23.89 |
23.92 |
23.82 |
23.86 |
0.1M |
| 2022-09-06 |
23.86 |
24.03 |
23.84 |
23.94 |
0.2M |
| 2022-09-02 |
24.09 |
24.09 |
23.90 |
23.96 |
0.1M |
| 2022-09-01 |
23.92 |
23.99 |
23.79 |
23.84 |
0.7M |
| 2022-08-31 |
23.90 |
24.03 |
23.68 |
23.68 |
0.1M |
| 2022-08-30 |
23.96 |
24.02 |
23.74 |
23.83 |
0.5M |
| 2022-08-29 |
24.01 |
24.10 |
23.98 |
24.06 |
0.4M |
| 2022-08-26 |
24.27 |
24.28 |
23.94 |
23.96 |
0.2M |
| 2022-08-25 |
24.74 |
24.75 |
24.47 |
24.47 |
0.1M |
| 2022-08-24 |
24.55 |
24.70 |
24.55 |
24.62 |
0.1M |
| 2022-08-23 |
24.47 |
24.69 |
24.43 |
24.48 |
0.1M |
| 2022-08-22 |
24.55 |
24.63 |
24.51 |
24.58 |
0.2M |
| 2022-08-19 |
24.64 |
24.69 |
24.45 |
24.57 |
0.4M |
| 2022-08-18 |
24.23 |
24.44 |
24.20 |
24.43 |
0.4M |
| 2022-08-17 |
24.10 |
24.15 |
23.90 |
24.13 |
0.2M |
| 2022-08-16 |
24.27 |
24.37 |
24.17 |
24.25 |
0.3M |
| 2022-08-15 |
24.35 |
24.35 |
24.17 |
24.29 |
0.2M |
| 2022-08-12 |
24.44 |
24.45 |
24.14 |
24.21 |
0.2M |
| 2022-08-11 |
24.73 |
24.79 |
24.47 |
24.54 |
0.1M |
| 2022-08-10 |
24.72 |
24.85 |
24.43 |
24.47 |
0.2M |
| 2022-08-09 |
24.65 |
24.66 |
24.50 |
24.57 |
0.8M |
| 2022-08-08 |
24.80 |
24.86 |
24.70 |
24.70 |
0.2M |
| 2022-08-05 |
24.61 |
24.83 |
24.61 |
24.76 |
0.2M |
| 2022-08-04 |
24.87 |
25.17 |
24.84 |
25.11 |
0.2M |
| 2022-08-03 |
24.92 |
24.93 |
24.63 |
24.80 |
0.3M |
| 2022-08-02 |
25.45 |
25.55 |
24.94 |
25.13 |
0.4M |
| 2022-08-01 |
25.61 |
25.66 |
25.28 |
25.40 |
0.7M |
| 2022-07-29 |
25.74 |
25.74 |
25.43 |
25.58 |
0.3M |
| 2022-07-28 |
25.91 |
25.92 |
25.51 |
25.67 |
0.3M |
| 2022-07-27 |
25.27 |
25.50 |
25.10 |
25.44 |
0.3M |
| 2022-07-26 |
25.83 |
25.86 |
25.41 |
25.44 |
0.2M |
| 2022-07-25 |
26.05 |
26.15 |
25.91 |
26.02 |
0.2M |
| 2022-07-22 |
25.84 |
26.15 |
25.84 |
26.06 |
0.4M |
| 2022-07-21 |
25.18 |
25.49 |
25.11 |
25.48 |
0.2M |
| 2022-07-20 |
25.18 |
25.18 |
25.02 |
25.02 |
0.1M |
| 2022-07-19 |
25.20 |
25.28 |
25.07 |
25.10 |
0.9M |
| 2022-07-18 |
25.19 |
25.30 |
25.10 |
25.11 |
0.7M |
| 2022-07-15 |
25.39 |
25.45 |
25.10 |
25.21 |
0.5M |
| 2022-07-14 |
25.34 |
25.75 |
25.25 |
25.56 |
0.1M |
| 2022-07-13 |
25.57 |
25.98 |
25.46 |
25.59 |
0.2M |
| 2022-07-12 |
25.76 |
25.85 |
25.69 |
25.83 |
0.1M |
| 2022-07-11 |
25.76 |
25.77 |
25.53 |
25.61 |
0.5M |
| 2022-07-08 |
25.70 |
25.78 |
25.47 |
25.65 |
0.1M |
| 2022-07-07 |
25.71 |
25.78 |
25.55 |
25.78 |
0.2M |
| 2022-07-06 |
26.15 |
26.15 |
25.47 |
25.57 |
0.2M |
| 2022-07-05 |
26.38 |
26.47 |
26.28 |
26.42 |
0.3M |
| 2022-07-01 |
25.96 |
26.34 |
25.89 |
26.31 |
0.6M |
| 2022-06-30 |
25.37 |
25.42 |
25.13 |
25.34 |
0.5M |
| 2022-06-29 |
25.11 |
25.25 |
25.04 |
25.17 |
0.4M |
| 2022-06-28 |
25.38 |
25.40 |
25.15 |
25.21 |
0.2M |
| 2022-06-27 |
25.62 |
25.75 |
25.37 |
25.51 |
0.2M |
| 2022-06-24 |
25.49 |
25.70 |
25.36 |
25.68 |
0.2M |
| 2022-06-23 |
25.68 |
25.91 |
25.34 |
25.43 |
0.3M |
| 2022-06-22 |
25.41 |
25.46 |
25.27 |
25.29 |
0.3M |
| 2022-06-21 |
25.07 |
25.19 |
25.00 |
25.14 |
1.2M |
| 2022-06-17 |
25.03 |
25.05 |
24.81 |
24.98 |
0.3M |
| 2022-06-16 |
24.95 |
25.30 |
24.95 |
25.24 |
0.4M |
| 2022-06-15 |
24.90 |
25.34 |
24.75 |
25.04 |
0.3M |
| 2022-06-14 |
24.62 |
24.83 |
24.52 |
24.67 |
2.5M |
| 2022-06-13 |
24.41 |
25.00 |
24.28 |
24.57 |
5.9M |
| 2022-06-10 |
24.74 |
24.89 |
24.63 |
24.77 |
0.4M |
| 2022-06-09 |
25.09 |
25.15 |
25.00 |
25.02 |
0.2M |
| 2022-06-08 |
25.22 |
25.26 |
25.16 |
25.22 |
0.2M |
| 2022-06-07 |
25.21 |
25.28 |
25.10 |
25.16 |
0.3M |
| 2022-06-06 |
25.25 |
25.34 |
25.17 |
25.28 |
0.2M |
| 2022-06-03 |
25.13 |
25.27 |
25.11 |
25.17 |
0.4M |
| 2022-06-02 |
25.21 |
25.26 |
25.13 |
25.19 |
0.2M |
| 2022-06-01 |
25.34 |
25.35 |
25.08 |
25.10 |
0.9M |
| 2022-05-31 |
25.50 |
25.74 |
25.40 |
25.70 |
0.3M |
| 2022-05-27 |
25.52 |
25.52 |
25.32 |
25.39 |
0.3M |
| 2022-05-26 |
25.87 |
25.95 |
25.67 |
25.73 |
0.3M |
| 2022-05-25 |
25.65 |
25.70 |
25.47 |
25.54 |
0.2M |
| 2022-05-24 |
25.36 |
25.59 |
25.36 |
25.57 |
0.1M |
| 2022-05-23 |
25.54 |
25.57 |
25.34 |
25.38 |
0.2M |
| 2022-05-20 |
25.62 |
25.65 |
25.50 |
25.51 |
0.3M |
| 2022-05-19 |
25.93 |
25.98 |
25.76 |
25.83 |
0.3M |
| 2022-05-18 |
25.83 |
25.95 |
25.69 |
25.71 |
0.4M |
| 2022-05-17 |
26.13 |
26.26 |
25.82 |
25.93 |
0.5M |
| 2022-05-16 |
26.29 |
26.33 |
26.12 |
26.21 |
0.3M |
| 2022-05-13 |
26.11 |
26.30 |
26.02 |
26.30 |
0.3M |
| 2022-05-12 |
26.00 |
26.16 |
25.92 |
26.12 |
0.5M |
| 2022-05-11 |
25.98 |
26.00 |
25.59 |
25.81 |
0.3M |
| 2022-05-10 |
26.11 |
26.18 |
25.87 |
26.08 |
0.2M |
| 2022-05-09 |
26.18 |
26.37 |
26.14 |
26.34 |
0.5M |
| 2022-05-06 |
25.84 |
25.97 |
25.69 |
25.82 |
0.5M |
| 2022-05-05 |
25.92 |
26.12 |
25.85 |
26.12 |
0.7M |
| 2022-05-04 |
25.36 |
25.94 |
25.29 |
25.92 |
0.4M |
| 2022-05-03 |
25.49 |
25.60 |
25.40 |
25.41 |
0.2M |
| 2022-05-02 |
25.71 |
25.72 |
25.49 |
25.58 |
0.3M |
| 2022-04-29 |
25.88 |
25.99 |
25.68 |
25.73 |
0.3M |
| 2022-04-28 |
25.76 |
25.83 |
25.69 |
25.81 |
0.2M |
| 2022-04-27 |
25.95 |
26.03 |
25.83 |
25.92 |
1.1M |
| 2022-04-26 |
25.73 |
25.81 |
25.65 |
25.78 |
0.6M |
| 2022-04-25 |
25.77 |
25.93 |
25.61 |
25.61 |
0.3M |
| 2022-04-22 |
25.25 |
25.63 |
25.25 |
25.57 |
0.4M |
| 2022-04-21 |
25.48 |
25.53 |
25.29 |
25.46 |
0.4M |
| 2022-04-20 |
25.47 |
25.47 |
25.36 |
25.41 |
0.3M |
| 2022-04-19 |
25.50 |
25.64 |
25.29 |
25.31 |
0.4M |
| 2022-04-18 |
25.56 |
25.65 |
25.52 |
25.53 |
0.3M |
| 2022-04-14 |
25.35 |
25.63 |
25.35 |
25.56 |
0.3M |
| 2022-04-13 |
26.15 |
26.22 |
25.83 |
25.89 |
0.5M |
| 2022-04-12 |
25.90 |
26.09 |
25.87 |
25.99 |
0.5M |
| 2022-04-11 |
25.51 |
25.75 |
25.50 |
25.73 |
0.6M |
| 2022-04-08 |
25.37 |
25.59 |
25.37 |
25.48 |
0.4M |
| 2022-04-07 |
25.48 |
25.67 |
25.46 |
25.55 |
1.1M |
| 2022-04-06 |
25.05 |
25.14 |
24.96 |
25.09 |
0.5M |
| 2022-04-05 |
25.11 |
25.14 |
24.96 |
25.07 |
0.3M |
| 2022-04-04 |
25.20 |
25.26 |
25.15 |
25.18 |
0.4M |
| 2022-04-01 |
25.19 |
25.28 |
25.05 |
25.08 |
0.6M |
| 2022-03-31 |
25.84 |
25.94 |
25.61 |
25.62 |
0.3M |
| 2022-03-30 |
25.70 |
25.85 |
25.67 |
25.80 |
0.2M |
| 2022-03-29 |
25.78 |
25.82 |
25.63 |
25.73 |
0.6M |
| 2022-03-28 |
25.86 |
25.95 |
25.80 |
25.80 |
0.4M |
| 2022-03-25 |
25.96 |
26.02 |
25.78 |
25.93 |
0.5M |
| 2022-03-24 |
26.18 |
26.22 |
26.07 |
26.08 |
0.3M |
| 2022-03-23 |
25.95 |
26.13 |
25.91 |
26.13 |
0.3M |
| 2022-03-22 |
25.76 |
25.83 |
25.68 |
25.68 |
0.5M |
| 2022-03-21 |
25.98 |
26.01 |
25.68 |
25.82 |
0.6M |
| 2022-03-18 |
25.98 |
26.14 |
25.98 |
26.06 |
0.5M |
| 2022-03-17 |
26.07 |
26.42 |
26.07 |
26.36 |
0.4M |
| 2022-03-16 |
26.30 |
26.34 |
25.81 |
26.18 |
0.5M |
| 2022-03-15 |
26.65 |
26.67 |
26.37 |
26.39 |
1.1M |
| 2022-03-14 |
26.65 |
26.71 |
26.53 |
26.54 |
0.5M |
| 2022-03-11 |
26.79 |
26.85 |
26.72 |
26.74 |
1.4M |
| 2022-03-10 |
26.75 |
26.80 |
26.57 |
26.76 |
6.4M |
| 2022-03-09 |
26.94 |
26.97 |
26.74 |
26.88 |
0.4M |
| 2022-03-08 |
27.23 |
27.25 |
27.03 |
27.20 |
1.0M |
| 2022-03-07 |
27.18 |
27.26 |
27.05 |
27.20 |
0.6M |
| 2022-03-04 |
26.91 |
27.16 |
26.90 |
27.06 |
0.9M |
| 2022-03-03 |
26.71 |
26.77 |
26.60 |
26.62 |
0.5M |
| 2022-03-02 |
26.84 |
26.85 |
26.61 |
26.77 |
0.5M |
| 2022-03-01 |
26.94 |
27.27 |
26.90 |
27.09 |
1.8M |
| 2022-02-28 |
26.31 |
26.46 |
26.27 |
26.44 |
0.9M |
| 2022-02-25 |
25.95 |
26.05 |
25.86 |
26.01 |
0.8M |
| 2022-02-24 |
26.45 |
26.46 |
26.14 |
26.20 |
1.2M |
| 2022-02-23 |
25.94 |
26.06 |
25.93 |
26.05 |
0.6M |
| 2022-02-22 |
26.04 |
26.10 |
25.97 |
26.01 |
0.6M |
| 2022-02-18 |
26.15 |
26.20 |
26.07 |
26.13 |
1.1M |
| 2022-02-17 |
26.02 |
26.12 |
25.99 |
26.08 |
0.8M |
| 2022-02-16 |
26.02 |
26.18 |
26.02 |
26.09 |
0.4M |
| 2022-02-15 |
25.95 |
26.02 |
25.90 |
25.98 |
0.7M |
| 2022-02-14 |
25.83 |
26.05 |
25.80 |
26.03 |
1.4M |
| 2022-02-11 |
25.85 |
26.02 |
25.77 |
25.98 |
1.6M |
| 2022-02-10 |
25.67 |
25.74 |
25.49 |
25.49 |
1.5M |
| 2022-02-09 |
25.91 |
25.92 |
25.83 |
25.84 |
1.2M |
| 2022-02-08 |
25.96 |
25.98 |
25.90 |
25.95 |
0.5M |
| 2022-02-07 |
25.94 |
25.94 |
25.80 |
25.87 |
0.9M |
| 2022-02-04 |
25.95 |
25.97 |
25.86 |
25.94 |
1.2M |
| 2022-02-03 |
26.23 |
26.24 |
26.09 |
26.15 |
0.9M |
| 2022-02-02 |
26.38 |
26.39 |
26.24 |
26.28 |
0.8M |
| 2022-02-01 |
26.39 |
26.40 |
26.24 |
26.28 |
2.2M |
| 2022-01-31 |
26.28 |
26.40 |
26.25 |
26.39 |
1.1M |
| 2022-01-28 |
26.12 |
26.27 |
26.12 |
26.24 |
1.0M |
| 2022-01-27 |
25.94 |
26.00 |
25.84 |
25.93 |
2.1M |
| 2022-01-26 |
26.47 |
26.57 |
26.06 |
26.15 |
1.2M |
| 2022-01-25 |
26.47 |
26.58 |
26.41 |
26.41 |
1.1M |
| 2022-01-24 |
26.31 |
26.56 |
26.29 |
26.54 |
1.0M |
| 2022-01-21 |
26.21 |
26.25 |
26.16 |
26.22 |
2.1M |
| 2022-01-20 |
26.14 |
26.25 |
26.10 |
26.11 |
0.9M |
| 2022-01-19 |
26.13 |
26.21 |
26.04 |
26.05 |
1.5M |
| 2022-01-18 |
26.13 |
26.16 |
26.02 |
26.10 |
2.1M |
| 2022-01-14 |
26.38 |
26.41 |
26.27 |
26.29 |
1.0M |
| 2022-01-13 |
26.47 |
26.50 |
26.41 |
26.45 |
1.1M |
| 2022-01-12 |
26.50 |
26.56 |
26.46 |
26.47 |
2.0M |
| 2022-01-11 |
26.28 |
26.58 |
26.26 |
26.58 |
1.1M |
| 2022-01-10 |
26.40 |
26.44 |
26.33 |
26.37 |
0.7M |
| 2022-01-07 |
26.44 |
26.55 |
26.44 |
26.47 |
0.9M |
| 2022-01-06 |
26.50 |
26.53 |
26.35 |
26.39 |
1.7M |
| 2022-01-05 |
26.87 |
26.89 |
26.65 |
26.68 |
1.0M |
| 2022-01-04 |
27.00 |
27.02 |
26.91 |
26.93 |
1.0M |
| 2022-01-03 |
26.88 |
26.94 |
26.82 |
26.93 |
2.3M |