45.02
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 67.75 | 67.90 | 66.80 | 67.20 | 0.0M |
| 2024-12-27 | 66.40 | 68.80 | 66.40 | 67.75 | 0.0M |
| 2024-12-23 | 66.25 | 66.80 | 65.75 | 66.75 | 0.0M |
| 2024-12-20 | 65.90 | 67.15 | 65.30 | 66.75 | 0.0M |
| 2024-12-19 | 64.65 | 66.60 | 64.35 | 66.35 | 0.1M |
| 2024-12-18 | 68.45 | 68.50 | 65.35 | 66.35 | 0.1M |
| 2024-12-17 | 69.00 | 69.20 | 67.55 | 68.75 | 0.1M |
| 2024-12-16 | 69.60 | 69.80 | 68.00 | 69.00 | 0.0M |
| 2024-12-13 | 70.30 | 70.50 | 68.95 | 69.95 | 0.0M |
| 2024-12-12 | 70.80 | 70.80 | 68.80 | 70.30 | 0.0M |
| 2024-12-11 | 71.60 | 71.90 | 70.40 | 70.60 | 0.0M |
| 2024-12-10 | 71.60 | 72.45 | 70.20 | 71.90 | 0.0M |
| 2024-12-09 | 71.85 | 73.35 | 71.85 | 72.30 | 0.0M |
| 2024-12-05 | 71.20 | 72.35 | 71.00 | 71.45 | 0.0M |
| 2024-12-04 | 69.55 | 71.50 | 69.55 | 71.15 | 0.0M |
| 2024-12-03 | 69.30 | 70.20 | 68.25 | 69.55 | 0.1M |
| 2024-12-02 | 68.30 | 69.65 | 67.60 | 69.20 | 0.0M |
| 2024-11-29 | 68.30 | 68.90 | 67.65 | 68.45 | 0.0M |
| 2024-11-28 | 67.35 | 69.35 | 67.35 | 68.30 | 0.0M |
| 2024-11-27 | 67.90 | 68.15 | 67.10 | 67.30 | 0.0M |
| 2024-11-26 | 69.30 | 69.30 | 67.60 | 67.90 | 0.0M |
| 2024-11-25 | 67.00 | 69.70 | 67.00 | 69.60 | 0.0M |
| 2024-11-22 | 66.80 | 67.50 | 66.20 | 66.80 | 0.0M |
| 2024-11-21 | 66.30 | 66.85 | 65.65 | 66.85 | 0.0M |
| 2024-11-20 | 67.95 | 68.35 | 66.30 | 66.30 | 0.0M |
| 2024-11-19 | 68.15 | 68.60 | 66.80 | 67.40 | 0.0M |
| 2024-11-18 | 68.30 | 68.55 | 66.75 | 68.20 | 0.0M |
| 2024-11-15 | 68.10 | 69.75 | 68.10 | 68.55 | 0.0M |
| 2024-11-14 | 68.05 | 69.95 | 67.55 | 69.50 | 0.0M |
| 2024-11-13 | 67.35 | 68.10 | 66.80 | 68.05 | 0.0M |
| 2024-11-12 | 68.90 | 69.00 | 67.15 | 67.40 | 0.1M |
| 2024-11-11 | 68.40 | 69.90 | 68.40 | 69.60 | 0.0M |
| 2024-11-08 | 69.90 | 70.25 | 67.95 | 68.00 | 0.0M |
| 2024-11-07 | 67.35 | 70.20 | 67.15 | 69.70 | 0.1M |
| 2024-11-06 | 68.30 | 68.75 | 66.30 | 67.15 | 0.1M |
| 2024-11-05 | 68.00 | 68.80 | 67.35 | 68.30 | 0.1M |
| 2024-11-04 | 68.25 | 69.10 | 66.75 | 68.00 | 0.1M |
| 2024-11-01 | 72.50 | 72.55 | 69.25 | 69.25 | 0.2M |
| 2024-10-31 | 73.30 | 74.40 | 68.05 | 69.80 | 0.4M |
| 2024-10-30 | 87.10 | 87.50 | 84.75 | 85.45 | 0.0M |
| 2024-10-29 | 88.55 | 88.70 | 84.55 | 87.10 | 0.1M |
| 2024-10-28 | 86.90 | 88.60 | 86.30 | 88.55 | 0.0M |
| 2024-10-25 | 87.60 | 87.70 | 86.40 | 86.70 | 0.0M |
| 2024-10-24 | 86.20 | 88.45 | 86.10 | 87.30 | 0.0M |
| 2024-10-23 | 87.60 | 87.60 | 86.10 | 86.15 | 0.0M |
| 2024-10-22 | 87.10 | 88.40 | 86.55 | 87.60 | 0.0M |
| 2024-10-21 | 89.90 | 90.60 | 86.00 | 88.10 | 0.0M |
| 2024-10-18 | 89.00 | 91.45 | 89.00 | 89.90 | 0.0M |
| 2024-10-17 | 88.50 | 90.05 | 88.50 | 89.00 | 0.0M |
| 2024-10-16 | 90.05 | 90.05 | 88.35 | 88.80 | 0.0M |
| 2024-10-15 | 88.95 | 91.60 | 88.15 | 90.25 | 0.0M |
| 2024-10-14 | 88.50 | 89.10 | 87.75 | 88.95 | 0.0M |
| 2024-10-11 | 88.90 | 89.65 | 87.40 | 88.50 | 0.0M |
| 2024-10-10 | 87.80 | 88.95 | 86.80 | 88.90 | 0.0M |
| 2024-10-09 | 88.80 | 88.80 | 87.65 | 87.80 | 0.0M |
| 2024-10-08 | 88.00 | 88.45 | 87.25 | 87.65 | 0.0M |
| 2024-10-07 | 90.75 | 90.75 | 87.50 | 88.80 | 0.0M |
| 2024-10-04 | 91.00 | 91.95 | 89.85 | 90.75 | 0.0M |
| 2024-10-03 | 91.10 | 92.80 | 90.30 | 91.15 | 0.0M |
| 2024-10-02 | 91.70 | 92.00 | 90.45 | 91.10 | 0.0M |
| 2024-10-01 | 93.30 | 94.30 | 91.60 | 91.70 | 0.0M |
| 2024-09-30 | 91.80 | 93.20 | 91.45 | 93.20 | 0.0M |
| 2024-09-27 | 92.10 | 93.35 | 91.70 | 91.95 | 0.0M |
| 2024-09-26 | 91.50 | 93.50 | 91.50 | 92.80 | 0.0M |
| 2024-09-25 | 88.10 | 90.30 | 88.00 | 90.30 | 0.0M |
| 2024-09-24 | 91.30 | 91.30 | 88.55 | 88.90 | 0.0M |
| 2024-09-23 | 90.00 | 90.90 | 89.55 | 89.80 | 0.0M |
| 2024-09-20 | 91.45 | 92.20 | 89.45 | 90.00 | 0.0M |
| 2024-09-19 | 88.45 | 91.90 | 87.80 | 91.45 | 0.0M |
| 2024-09-18 | 87.70 | 87.70 | 86.60 | 86.85 | 0.0M |
| 2024-09-17 | 86.75 | 88.65 | 86.75 | 87.75 | 0.0M |
| 2024-09-16 | 88.10 | 88.30 | 86.00 | 86.35 | 0.0M |
| 2024-09-13 | 89.75 | 90.00 | 87.60 | 87.95 | 0.0M |
| 2024-09-12 | 89.60 | 90.10 | 88.25 | 89.15 | 0.0M |
| 2024-09-11 | 89.40 | 90.05 | 88.10 | 88.55 | 0.0M |
| 2024-09-10 | 90.50 | 90.55 | 88.70 | 89.40 | 0.0M |
| 2024-09-09 | 88.75 | 90.35 | 88.65 | 89.15 | 0.0M |
| 2024-09-06 | 90.05 | 91.60 | 88.65 | 88.75 | 0.0M |
| 2024-09-05 | 91.05 | 91.15 | 89.70 | 90.05 | 0.0M |
| 2024-09-04 | 90.00 | 91.20 | 88.95 | 91.05 | 0.0M |
| 2024-09-03 | 95.35 | 96.00 | 91.80 | 91.95 | 0.0M |
| 2024-09-02 | 96.55 | 97.15 | 94.95 | 96.30 | 0.0M |
| 2024-08-30 | 94.20 | 95.50 | 93.50 | 95.50 | 0.0M |
| 2024-08-29 | 93.80 | 94.75 | 93.80 | 94.45 | 0.0M |
| 2024-08-28 | 94.20 | 95.10 | 94.05 | 94.05 | 0.0M |
| 2024-08-27 | 94.05 | 94.55 | 94.00 | 94.40 | 0.0M |
| 2024-08-26 | 94.70 | 94.75 | 93.55 | 94.00 | 0.0M |
| 2024-08-23 | 93.60 | 94.75 | 92.35 | 94.70 | 0.1M |
| 2024-08-22 | 94.80 | 95.00 | 93.75 | 94.20 | 0.0M |
| 2024-08-21 | 94.50 | 94.85 | 93.60 | 94.80 | 0.0M |
| 2024-08-20 | 94.00 | 94.80 | 93.80 | 94.30 | 0.0M |
| 2024-08-19 | 92.30 | 94.35 | 92.25 | 93.70 | 0.0M |
| 2024-08-16 | 92.75 | 92.75 | 91.75 | 92.30 | 0.0M |
| 2024-08-15 | 91.45 | 92.95 | 91.00 | 92.75 | 0.1M |
| 2024-08-14 | 91.35 | 92.85 | 90.40 | 91.45 | 0.0M |
| 2024-08-13 | 91.60 | 92.40 | 89.85 | 91.30 | 0.1M |
| 2024-08-12 | 90.85 | 92.50 | 89.25 | 91.60 | 0.1M |
| 2024-08-09 | 87.45 | 92.20 | 86.15 | 88.55 | 0.1M |
| 2024-08-08 | 85.00 | 89.65 | 85.00 | 89.65 | 0.2M |
| 2024-08-07 | 76.70 | 77.35 | 76.15 | 76.80 | 0.0M |
| 2024-08-06 | 77.20 | 78.60 | 75.70 | 76.30 | 0.0M |
| 2024-08-05 | 74.50 | 76.60 | 71.80 | 76.00 | 0.0M |
| 2024-08-02 | 81.30 | 81.35 | 75.10 | 77.05 | 0.1M |
| 2024-08-01 | 81.30 | 83.75 | 80.40 | 82.00 | 0.0M |
| 2024-07-31 | 81.80 | 82.95 | 81.25 | 82.10 | 0.0M |
| 2024-07-30 | 80.15 | 83.05 | 80.15 | 81.45 | 0.0M |
| 2024-07-29 | 81.60 | 81.60 | 79.05 | 80.90 | 0.0M |
| 2024-07-26 | 80.35 | 81.65 | 79.90 | 80.75 | 0.0M |
| 2024-07-25 | 79.10 | 80.35 | 77.80 | 80.35 | 0.0M |
| 2024-07-24 | 82.55 | 83.05 | 79.15 | 80.05 | 0.0M |
| 2024-07-23 | 82.00 | 83.65 | 81.65 | 83.00 | 0.1M |
| 2024-07-22 | 77.05 | 82.10 | 77.00 | 82.10 | 0.1M |
| 2024-07-19 | 77.00 | 77.45 | 75.75 | 77.05 | 0.0M |
| 2024-07-18 | 77.55 | 78.25 | 77.05 | 77.60 | 0.0M |
| 2024-07-17 | 77.20 | 78.25 | 76.30 | 78.10 | 0.0M |
| 2024-07-16 | 76.50 | 77.40 | 76.10 | 77.20 | 0.0M |
| 2024-07-15 | 77.85 | 78.30 | 76.65 | 76.75 | 0.0M |
| 2024-07-12 | 75.55 | 78.50 | 75.55 | 77.85 | 0.0M |
| 2024-07-11 | 76.45 | 77.85 | 75.95 | 77.70 | 0.0M |
| 2024-07-10 | 76.00 | 77.35 | 75.35 | 76.45 | 0.0M |
| 2024-07-09 | 79.75 | 79.75 | 75.85 | 75.90 | 0.0M |
| 2024-07-08 | 79.00 | 79.90 | 78.45 | 79.75 | 0.0M |
| 2024-07-05 | 79.45 | 80.70 | 79.00 | 79.00 | 0.0M |
| 2024-07-04 | 79.55 | 79.55 | 78.50 | 78.90 | 0.0M |
| 2024-07-03 | 81.60 | 82.50 | 79.25 | 79.75 | 0.0M |
| 2024-07-02 | 79.60 | 81.30 | 77.60 | 80.80 | 0.0M |
| 2024-07-01 | 77.55 | 80.30 | 77.15 | 79.90 | 0.0M |
| 2024-06-28 | 80.15 | 82.20 | 77.40 | 77.55 | 0.1M |
| 2024-06-27 | 82.40 | 83.70 | 82.00 | 83.20 | 0.0M |
| 2024-06-26 | 84.60 | 86.65 | 81.65 | 82.50 | 0.0M |
| 2024-06-25 | 83.50 | 84.90 | 82.80 | 84.90 | 0.0M |
| 2024-06-24 | 80.95 | 83.75 | 80.65 | 83.50 | 0.0M |
| 2024-06-20 | 81.05 | 82.40 | 80.25 | 80.95 | 0.0M |
| 2024-06-19 | 81.80 | 82.30 | 81.15 | 81.40 | 0.0M |
| 2024-06-18 | 84.60 | 85.05 | 80.50 | 81.80 | 0.0M |
| 2024-06-17 | 84.75 | 86.40 | 84.40 | 84.60 | 0.0M |
| 2024-06-14 | 88.20 | 88.25 | 83.75 | 84.75 | 0.1M |
| 2024-06-13 | 88.40 | 89.40 | 87.50 | 88.20 | 0.0M |
| 2024-06-12 | 84.35 | 88.80 | 84.35 | 88.80 | 0.1M |
| 2024-06-11 | 83.60 | 84.60 | 82.80 | 84.50 | 0.0M |
| 2024-06-10 | 84.10 | 84.90 | 82.55 | 84.15 | 0.0M |
| 2024-06-07 | 84.90 | 85.20 | 82.75 | 84.25 | 0.0M |
| 2024-06-06 | 84.55 | 85.80 | 84.20 | 84.90 | 0.0M |
| 2024-06-05 | 81.85 | 84.55 | 81.85 | 84.55 | 0.0M |
| 2024-06-04 | 83.00 | 83.85 | 81.00 | 82.35 | 0.0M |
| 2024-06-03 | 81.50 | 83.65 | 80.70 | 83.00 | 0.0M |
| 2024-05-31 | 80.00 | 81.65 | 79.45 | 80.95 | 0.0M |
| 2024-05-30 | 81.95 | 82.55 | 80.15 | 80.35 | 0.0M |
| 2024-05-29 | 82.50 | 83.00 | 81.85 | 82.20 | 0.0M |
| 2024-05-28 | 82.85 | 84.00 | 82.30 | 82.70 | 0.0M |
| 2024-05-27 | 84.40 | 84.70 | 82.75 | 82.85 | 0.0M |
| 2024-05-24 | 85.50 | 85.50 | 83.95 | 84.90 | 0.0M |
| 2024-05-23 | 85.05 | 86.50 | 84.70 | 85.65 | 0.0M |
| 2024-05-22 | 83.00 | 85.45 | 82.80 | 85.05 | 0.1M |
| 2024-05-21 | 84.95 | 85.05 | 82.15 | 83.45 | 0.0M |
| 2024-05-20 | 84.20 | 85.30 | 84.10 | 85.00 | 0.0M |
| 2024-05-17 | 84.40 | 84.65 | 82.75 | 84.50 | 0.0M |
| 2024-05-16 | 84.10 | 85.90 | 83.65 | 84.70 | 0.0M |
| 2024-05-15 | 80.00 | 84.50 | 79.80 | 84.00 | 0.1M |
| 2024-05-14 | 76.85 | 80.35 | 76.85 | 80.00 | 0.1M |
| 2024-05-13 | 76.20 | 77.30 | 76.10 | 77.30 | 0.0M |
| 2024-05-10 | 76.05 | 77.95 | 76.00 | 76.20 | 0.0M |
| 2024-05-08 | 74.40 | 77.00 | 74.40 | 76.90 | 0.0M |
| 2024-05-07 | 74.20 | 76.20 | 73.80 | 75.90 | 0.0M |
| 2024-05-06 | 74.30 | 74.35 | 72.65 | 74.20 | 0.0M |
| 2024-05-03 | 73.75 | 75.45 | 73.30 | 74.30 | 0.0M |
| 2024-05-02 | 72.60 | 74.45 | 71.85 | 73.75 | 0.0M |
| 2024-04-30 | 74.40 | 74.75 | 72.65 | 72.65 | 0.0M |
| 2024-04-29 | 73.30 | 74.95 | 72.80 | 74.95 | 0.1M |
| 2024-04-26 | 69.30 | 74.40 | 69.30 | 73.30 | 0.1M |
| 2024-04-25 | 71.10 | 73.00 | 65.20 | 67.65 | 0.2M |
| 2024-04-24 | 69.80 | 71.30 | 69.75 | 71.15 | 0.1M |
| 2024-04-23 | 68.90 | 70.15 | 68.45 | 69.75 | 0.0M |
| 2024-04-22 | 68.05 | 68.95 | 68.00 | 68.40 | 0.0M |
| 2024-04-19 | 69.00 | 69.15 | 68.00 | 68.10 | 0.0M |
| 2024-04-18 | 70.45 | 70.90 | 68.55 | 69.35 | 0.0M |
| 2024-04-17 | 71.15 | 71.70 | 70.10 | 70.65 | 0.0M |
| 2024-04-16 | 71.45 | 72.00 | 70.35 | 71.15 | 0.0M |
| 2024-04-15 | 73.35 | 74.60 | 71.35 | 71.70 | 0.0M |
| 2024-04-12 | 78.40 | 78.95 | 73.20 | 73.20 | 0.1M |
| 2024-04-11 | 75.40 | 78.40 | 75.40 | 78.40 | 0.1M |
| 2024-04-10 | 74.85 | 76.85 | 74.40 | 75.40 | 0.1M |
| 2024-04-09 | 75.15 | 77.65 | 74.10 | 74.85 | 0.1M |
| 2024-04-08 | 72.10 | 75.45 | 71.20 | 75.15 | 0.1M |
| 2024-04-05 | 72.95 | 73.00 | 71.70 | 72.15 | 0.0M |
| 2024-04-04 | 73.80 | 73.95 | 72.05 | 73.00 | 0.0M |
| 2024-04-03 | 73.40 | 73.90 | 72.50 | 73.10 | 0.0M |
| 2024-04-02 | 76.50 | 76.85 | 72.95 | 73.55 | 0.1M |
| 2024-03-28 | 75.96 | 76.74 | 75.54 | 76.50 | 0.0M |
| 2024-03-27 | 74.40 | 76.64 | 74.40 | 75.96 | 0.0M |
| 2024-03-26 | 74.64 | 75.50 | 73.68 | 75.44 | 0.1M |
| 2024-03-25 | 74.66 | 75.60 | 74.14 | 74.64 | 0.0M |
| 2024-03-22 | 74.10 | 74.74 | 73.04 | 74.66 | 0.0M |
| 2024-03-21 | 74.00 | 74.96 | 72.38 | 74.52 | 0.1M |
| 2024-03-20 | 73.00 | 73.96 | 71.44 | 72.94 | 0.1M |
| 2024-03-19 | 76.78 | 76.92 | 71.16 | 72.98 | 0.2M |
| 2024-03-18 | 78.28 | 79.18 | 77.06 | 77.18 | 0.0M |
| 2024-03-15 | 79.24 | 79.68 | 78.36 | 78.64 | 0.1M |
| 2024-03-14 | 80.26 | 80.68 | 78.80 | 79.24 | 0.0M |
| 2024-03-13 | 79.40 | 81.24 | 79.38 | 80.50 | 0.0M |
| 2024-03-12 | 81.04 | 81.04 | 78.16 | 79.40 | 0.0M |
| 2024-03-11 | 78.92 | 81.56 | 77.80 | 81.04 | 0.1M |
| 2024-03-08 | 78.00 | 80.16 | 77.54 | 79.20 | 0.1M |
| 2024-03-07 | 77.00 | 78.34 | 76.04 | 78.18 | 0.0M |
| 2024-03-06 | 76.30 | 77.52 | 75.08 | 77.18 | 0.0M |
| 2024-03-05 | 78.86 | 80.00 | 76.54 | 76.54 | 0.1M |
| 2024-03-04 | 80.00 | 81.12 | 79.10 | 79.34 | 0.1M |
| 2024-03-01 | 77.98 | 80.64 | 77.50 | 80.26 | 0.0M |
| 2024-02-29 | 78.76 | 79.56 | 77.98 | 77.98 | 0.0M |
| 2024-02-28 | 78.74 | 79.40 | 77.50 | 78.82 | 0.0M |
| 2024-02-27 | 77.90 | 78.88 | 77.36 | 78.60 | 0.0M |
| 2024-02-26 | 77.30 | 78.50 | 76.64 | 77.94 | 0.0M |
| 2024-02-23 | 77.58 | 78.46 | 76.62 | 77.40 | 0.1M |
| 2024-02-22 | 80.18 | 81.10 | 77.68 | 77.94 | 0.1M |
| 2024-02-21 | 77.98 | 79.56 | 77.90 | 79.30 | 0.1M |
| 2024-02-20 | 77.84 | 78.90 | 76.36 | 77.98 | 0.1M |
| 2024-02-19 | 79.40 | 80.56 | 76.70 | 77.88 | 0.1M |
| 2024-02-16 | 71.54 | 78.40 | 71.18 | 76.40 | 0.4M |
| 2024-02-15 | 66.60 | 67.48 | 65.44 | 66.18 | 0.1M |
| 2024-02-14 | 67.72 | 68.44 | 64.84 | 66.96 | 0.1M |
| 2024-02-13 | 67.70 | 68.40 | 66.28 | 67.72 | 0.1M |
| 2024-02-12 | 67.80 | 68.62 | 66.38 | 68.62 | 0.1M |
| 2024-02-09 | 65.34 | 68.00 | 65.32 | 67.98 | 0.1M |
| 2024-02-08 | 63.10 | 65.50 | 63.10 | 65.34 | 0.0M |
| 2024-02-07 | 64.00 | 65.08 | 62.92 | 63.44 | 0.1M |
| 2024-02-06 | 65.44 | 66.12 | 64.10 | 64.10 | 0.0M |
| 2024-02-05 | 67.40 | 68.20 | 65.60 | 65.60 | 0.0M |
| 2024-02-02 | 68.46 | 69.08 | 67.50 | 67.60 | 0.1M |
| 2024-02-01 | 65.46 | 68.38 | 65.02 | 68.10 | 0.1M |
| 2024-01-31 | 66.46 | 66.54 | 65.30 | 65.72 | 0.1M |
| 2024-01-30 | 67.26 | 67.80 | 66.54 | 66.54 | 0.0M |
| 2024-01-29 | 67.44 | 67.88 | 65.32 | 67.26 | 0.1M |
| 2024-01-26 | 66.66 | 67.76 | 66.02 | 67.72 | 0.1M |
| 2024-01-25 | 67.24 | 67.76 | 66.70 | 67.76 | 0.0M |
| 2024-01-24 | 67.48 | 67.98 | 66.90 | 67.28 | 0.1M |
| 2024-01-23 | 65.62 | 67.24 | 65.30 | 66.66 | 0.1M |
| 2024-01-22 | 65.50 | 66.68 | 65.36 | 65.88 | 0.1M |
| 2024-01-19 | 66.50 | 66.96 | 64.88 | 65.24 | 0.1M |
| 2024-01-18 | 64.70 | 66.60 | 64.44 | 66.52 | 0.0M |
| 2024-01-17 | 64.62 | 65.22 | 63.90 | 64.70 | 0.1M |
| 2024-01-16 | 65.48 | 67.72 | 64.50 | 65.76 | 0.1M |
| 2024-01-15 | 65.72 | 66.06 | 64.46 | 65.88 | 0.1M |
| 2024-01-12 | 66.06 | 67.46 | 65.68 | 65.82 | 0.0M |
| 2024-01-11 | 66.60 | 67.80 | 65.90 | 65.94 | 0.1M |
| 2024-01-10 | 66.08 | 67.00 | 65.66 | 66.78 | 0.0M |
| 2024-01-09 | 65.06 | 66.22 | 64.68 | 66.14 | 0.1M |
| 2024-01-08 | 65.98 | 66.80 | 63.82 | 65.06 | 0.2M |
| 2024-01-05 | 58.00 | 68.80 | 58.00 | 67.70 | 0.3M |
| 2024-01-04 | 62.70 | 64.06 | 62.68 | 63.66 | 0.1M |
| 2024-01-03 | 64.66 | 64.86 | 61.62 | 62.70 | 0.1M |
| 2024-01-02 | 64.50 | 65.20 | 63.50 | 64.40 | 0.1M |