Qt Group Oyj (QTCOM)

QTCOM
🏛️ フィンランド →
46.74
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 60.30 60.30 60.30 60.30 0.4K
10:01 60.35 60.35 60.35 60.35 0.1K
10:02 60.15 60.15 60.15 60.15 0.0K
10:03 60.35 60.50 60.35 60.50 0.3K
10:08 60.30 60.30 60.30 60.30 0.0K
10:12 60.10 60.10 60.10 60.10 0.5K
10:13 59.90 59.90 59.90 59.90 0.7K
10:14 59.75 59.80 59.75 59.80 0.2K
10:15 59.85 59.90 59.85 59.90 0.3K
10:16 59.90 59.90 59.90 59.90 0.1K
10:17 59.90 59.90 59.90 59.90 0.1K
10:18 59.85 59.95 59.85 59.95 0.2K
10:20 59.90 59.90 59.90 59.90 0.1K
10:21 60.00 60.00 60.00 60.00 0.0K
10:22 60.00 60.00 59.90 59.90 0.0K
10:27 59.85 59.85 59.85 59.85 0.1K
10:28 60.00 60.00 60.00 60.00 4.5K
10:29 59.95 59.95 59.95 59.95 2.3K
10:30 60.00 60.00 59.85 59.90 1.8K
10:32 59.80 59.85 59.80 59.85 0.4K
10:36 59.80 59.90 59.80 59.90 0.4K
10:39 59.90 59.90 59.90 59.90 0.0K
10:40 59.90 59.90 59.90 59.90 0.0K
10:44 59.90 59.90 59.90 59.90 0.0K
10:46 59.90 59.90 59.90 59.90 0.0K
10:47 59.95 59.95 59.95 59.95 0.0K
10:49 59.95 59.95 59.95 59.95 0.1K
10:53 59.95 59.95 59.95 59.95 0.1K
10:54 59.90 59.90 59.60 59.60 0.5K
10:56 59.65 59.65 59.65 59.65 0.1K
10:58 59.70 59.70 59.65 59.65 0.2K
11:00 59.65 59.65 59.65 59.65 0.1K
11:01 59.65 59.65 59.65 59.65 0.0K
11:02 59.70 59.70 59.70 59.70 0.0K
11:04 59.65 59.65 59.65 59.65 0.0K
11:06 59.75 59.75 59.75 59.75 0.0K
11:08 59.75 59.80 59.75 59.80 0.2K
11:09 59.75 59.75 59.75 59.75 0.1K
11:14 59.85 59.85 59.85 59.85 0.2K
11:15 59.90 59.90 59.90 59.90 0.1K
11:19 59.90 59.90 59.90 59.90 0.1K
11:22 59.90 59.90 59.90 59.90 0.0K
11:27 59.85 59.85 59.85 59.85 0.2K
11:29 59.80 59.80 59.80 59.80 0.0K
11:31 59.85 59.85 59.85 59.85 0.2K
11:32 59.85 59.85 59.85 59.85 0.0K
11:35 59.80 59.80 59.80 59.80 0.0K
11:36 59.75 59.75 59.75 59.75 0.0K
11:37 59.75 59.75 59.75 59.75 0.1K
11:40 59.80 59.80 59.80 59.80 0.0K
11:48 60.00 60.00 59.90 59.90 0.6K
11:51 60.05 60.05 60.05 60.05 0.6K
11:52 60.10 60.15 60.10 60.15 0.1K
11:53 60.15 60.15 60.15 60.15 0.1K
11:57 60.20 60.20 60.20 60.20 0.0K
11:59 60.25 60.25 60.25 60.25 0.1K
12:03 60.30 60.35 60.30 60.35 0.1K
12:06 60.35 60.35 60.35 60.35 0.2K
12:07 60.40 60.40 60.40 60.40 0.0K
12:11 60.45 60.45 60.45 60.45 0.0K
12:16 60.50 60.50 60.50 60.50 0.3K
12:17 60.60 60.60 60.60 60.60 0.0K
12:20 60.55 60.55 60.55 60.55 0.0K
12:21 60.65 60.65 60.50 60.50 0.5K
12:22 60.40 60.40 60.40 60.40 0.1K
12:30 60.45 60.45 60.40 60.40 0.1K
12:37 60.40 60.40 60.40 60.40 0.1K
12:39 60.45 60.45 60.45 60.45 0.1K
12:42 60.40 60.40 60.40 60.40 0.0K
12:46 60.50 60.50 60.50 60.50 0.0K
12:49 60.45 60.50 60.45 60.50 0.3K
12:50 60.40 60.40 60.40 60.40 0.0K
12:56 60.45 60.45 60.45 60.45 0.0K
12:57 60.45 60.45 60.45 60.45 0.0K
12:59 60.45 60.45 60.45 60.45 0.1K
13:01 60.40 60.40 60.40 60.40 0.5K
13:02 60.40 60.40 60.40 60.40 0.1K
13:12 60.35 60.35 60.35 60.35 0.1K
13:25 60.35 60.35 60.35 60.35 0.2K
13:27 60.35 60.35 60.35 60.35 0.1K
13:33 60.35 60.35 60.35 60.35 0.0K
13:40 60.40 60.40 60.40 60.40 0.0K
13:45 60.40 60.40 60.40 60.40 0.1K
13:51 60.35 60.35 60.35 60.35 0.0K
13:52 60.35 60.35 60.35 60.35 0.2K
13:53 60.40 60.40 60.40 60.40 0.0K
13:59 60.35 60.35 60.35 60.35 0.1K
14:04 60.30 60.30 60.30 60.30 0.1K
14:13 60.40 60.40 60.40 60.40 0.0K
14:17 60.40 60.40 60.40 60.40 0.0K
14:18 60.40 60.40 60.40 60.40 0.0K
14:26 60.40 60.40 60.40 60.40 0.1K
14:28 60.45 60.45 60.45 60.45 0.0K
14:32 60.45 60.45 60.45 60.45 0.1K
14:35 60.50 60.50 60.50 60.50 0.1K
14:38 60.50 60.50 60.50 60.50 0.1K
14:40 60.55 60.55 60.55 60.55 0.0K
14:50 60.50 60.50 60.50 60.50 0.2K
14:59 60.35 60.35 60.35 60.35 0.4K
15:09 60.30 60.30 60.30 60.30 0.1K
15:17 60.35 60.35 60.35 60.35 0.1K
15:20 60.25 60.25 60.25 60.25 0.1K
15:21 60.30 60.35 60.30 60.35 0.1K
15:32 60.20 60.20 60.20 60.20 0.8K
15:34 60.25 60.25 60.25 60.25 0.0K
15:36 60.30 60.65 60.30 60.65 1.9K
15:37 60.70 60.95 60.70 60.95 3.1K
15:38 61.00 61.00 61.00 61.00 0.2K
15:40 61.05 61.05 61.00 61.00 0.2K
15:45 60.90 60.90 60.90 60.90 0.0K
15:47 60.90 60.90 60.90 60.90 0.1K
15:51 60.95 60.95 60.95 60.95 0.2K
15:53 61.05 61.05 61.05 61.05 0.2K
15:54 61.10 61.10 61.10 61.10 0.0K
15:56 61.05 61.05 61.05 61.05 0.1K
15:59 61.05 61.15 61.00 61.15 0.8K
16:02 61.30 61.70 61.30 61.45 5.8K
16:03 61.50 61.55 61.50 61.50 0.3K
16:04 61.40 61.40 61.40 61.40 0.0K
16:05 61.45 61.45 61.45 61.45 0.1K
16:06 61.50 61.50 61.50 61.50 0.1K
16:07 61.55 61.55 61.55 61.55 0.0K
16:09 61.70 61.70 61.70 61.70 0.0K
16:11 61.65 61.65 61.65 61.65 0.0K
16:12 61.55 61.55 61.55 61.55 0.2K
16:13 61.50 61.50 61.45 61.45 0.1K
16:15 61.45 61.45 61.45 61.45 0.3K
16:21 61.35 61.35 61.35 61.35 0.1K
16:22 61.35 61.35 61.35 61.35 0.0K
16:25 61.35 61.35 61.35 61.35 0.1K
16:26 61.35 61.35 61.35 61.35 0.0K
16:28 61.40 61.40 61.40 61.40 0.0K
16:29 61.30 61.30 61.20 61.20 0.3K
16:30 61.20 61.20 61.20 61.20 0.2K
16:31 61.20 61.35 61.20 61.35 0.1K
16:32 61.35 61.35 61.25 61.25 0.1K
16:37 61.40 61.40 61.40 61.40 0.3K
16:39 61.35 61.35 61.35 61.35 0.0K
16:40 61.30 61.30 61.30 61.30 0.1K
16:42 61.40 61.40 61.30 61.35 0.5K
16:43 61.35 61.35 61.35 61.35 0.1K
16:44 61.35 61.35 61.35 61.35 0.0K
16:45 61.30 61.30 61.30 61.30 0.0K
16:46 61.30 61.30 61.30 61.30 0.1K
16:47 61.30 61.30 61.30 61.30 0.1K
16:48 61.35 61.35 61.35 61.35 0.3K
16:49 61.30 61.30 61.30 61.30 0.3K
16:51 61.30 61.30 61.30 61.30 0.1K
16:53 61.40 61.40 61.40 61.40 0.5K
16:58 61.35 61.35 61.35 61.35 0.1K
17:00 61.35 61.35 61.35 61.35 0.1K
17:02 61.40 61.40 61.40 61.40 0.0K
17:03 61.35 61.40 61.35 61.40 0.1K
17:04 61.35 61.35 61.30 61.30 0.3K
17:12 61.40 61.40 61.40 61.40 0.1K
17:13 61.40 61.40 61.40 61.40 0.0K
17:14 61.30 61.30 61.30 61.30 0.0K
17:17 61.45 61.45 61.20 61.25 1.1K
17:21 61.35 61.35 61.35 61.35 0.3K
17:22 61.30 61.30 61.30 61.30 0.1K
17:23 61.30 61.30 61.30 61.30 0.1K
17:24 61.40 61.50 61.40 61.50 0.3K
17:25 61.45 61.50 61.45 61.50 0.2K
17:26 61.55 61.55 61.55 61.55 0.0K
17:27 61.50 61.50 61.50 61.50 0.1K
17:29 61.55 61.55 61.55 61.55 0.7K
17:30 61.55 61.60 61.55 61.60 0.1K
17:32 61.60 61.60 61.60 61.60 0.0K
17:33 61.65 61.70 61.65 61.70 0.1K
17:38 61.70 61.70 61.70 61.70 1.1K
17:39 61.70 61.70 61.70 61.70 0.6K
17:41 61.75 61.75 61.75 61.75 0.2K
17:42 61.75 61.75 61.75 61.75 0.0K
17:43 61.80 61.80 61.80 61.80 0.0K
17:45 61.65 61.65 61.60 61.65 0.4K
17:46 61.70 61.75 61.70 61.75 0.1K
17:48 61.75 61.75 61.75 61.75 0.0K
17:49 61.70 61.70 61.70 61.70 0.1K
17:52 61.70 61.70 61.70 61.70 0.0K
17:53 61.70 61.75 61.70 61.75 0.5K
17:54 61.65 61.65 61.60 61.60 0.5K
17:57 61.65 61.65 61.65 61.65 0.1K
17:58 61.65 61.70 61.65 61.70 0.3K
17:59 61.60 61.60 61.60 61.60 0.0K
18:00 61.70 61.70 61.70 61.70 0.2K
18:03 61.75 61.75 61.75 61.75 0.1K
18:06 61.70 61.70 61.70 61.70 0.1K
18:07 61.70 61.70 61.70 61.70 0.1K
18:08 61.65 61.70 61.60 61.70 0.3K
18:11 61.60 61.60 61.60 61.60 0.3K
18:12 61.55 61.55 61.55 61.55 0.1K
18:14 61.55 61.55 61.50 61.50 0.2K
18:15 61.50 61.50 61.50 61.50 0.1K
18:16 61.60 61.60 61.60 61.60 0.0K
18:18 61.60 61.60 61.60 61.60 0.2K
18:21 61.55 61.60 61.55 61.60 0.2K
18:24 61.60 61.65 61.60 61.65 0.1K
18:29 61.65 61.65 61.65 61.65 19.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし