| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
118.00 |
119.89 |
115.11 |
118.48 |
0.8M |
| 2021-12-30 |
116.60 |
118.28 |
113.34 |
116.60 |
1.0M |
| 2021-12-29 |
118.24 |
120.44 |
113.58 |
114.02 |
1.0M |
| 2021-12-28 |
116.99 |
120.36 |
116.99 |
118.81 |
1.1M |
| 2021-12-27 |
120.16 |
123.88 |
116.00 |
116.66 |
1.5M |
| 2021-12-24 |
126.47 |
127.50 |
121.11 |
122.88 |
1.0M |
| 2021-12-23 |
124.38 |
128.79 |
121.79 |
126.11 |
1.3M |
| 2021-12-22 |
128.98 |
130.49 |
124.27 |
126.28 |
1.0M |
| 2021-12-21 |
128.46 |
133.74 |
127.31 |
128.88 |
1.3M |
| 2021-12-20 |
137.12 |
137.50 |
126.00 |
128.46 |
2.1M |
| 2021-12-17 |
139.07 |
140.00 |
132.75 |
137.89 |
1.9M |
| 2021-12-16 |
132.15 |
143.50 |
131.00 |
138.65 |
3.0M |
| 2021-12-15 |
134.00 |
140.60 |
129.38 |
134.50 |
3.6M |
| 2021-12-14 |
121.00 |
135.55 |
118.60 |
134.16 |
5.3M |
| 2021-12-13 |
127.79 |
129.09 |
118.32 |
123.01 |
3.6M |
| 2021-12-10 |
125.49 |
127.23 |
120.00 |
126.39 |
2.2M |
| 2021-12-09 |
128.79 |
130.20 |
123.80 |
125.00 |
2.5M |
| 2021-12-08 |
123.80 |
129.94 |
122.25 |
127.04 |
3.1M |
| 2021-12-07 |
138.80 |
138.98 |
123.40 |
123.50 |
4.8M |
| 2021-12-06 |
140.00 |
145.00 |
134.00 |
136.24 |
4.0M |
| 2021-12-03 |
133.00 |
143.50 |
133.00 |
143.00 |
4.5M |
| 2021-12-02 |
140.00 |
141.54 |
132.66 |
133.00 |
3.9M |
| 2021-12-01 |
135.50 |
143.00 |
127.01 |
142.53 |
8.1M |
| 2021-11-30 |
138.99 |
140.50 |
134.00 |
136.93 |
6.6M |
| 2021-11-29 |
132.11 |
147.02 |
132.11 |
144.00 |
14.5M |
| 2021-11-26 |
120.00 |
136.00 |
115.00 |
131.60 |
20.1M |