最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 105.85 | 106.31 | 104.35 | 105.63 | 58.9K |
| 09:35 | 105.89 | 105.89 | 104.71 | 104.98 | 44.0K |
| 09:40 | 104.98 | 105.59 | 104.65 | 105.29 | 31.0K |
| 09:45 | 105.33 | 106.66 | 104.96 | 106.60 | 65.0K |
| 09:50 | 106.60 | 106.65 | 105.80 | 106.10 | 29.6K |
| 09:55 | 106.17 | 106.30 | 105.61 | 106.30 | 47.0K |
| 10:00 | 106.29 | 106.29 | 105.30 | 105.84 | 30.4K |
| 10:05 | 105.70 | 106.34 | 105.70 | 106.18 | 17.5K |
| 10:10 | 106.19 | 106.34 | 106.00 | 106.28 | 17.1K |
| 10:15 | 106.12 | 106.49 | 106.12 | 106.45 | 9.3K |
| 10:20 | 106.11 | 106.44 | 106.07 | 106.07 | 14.9K |
| 10:25 | 106.07 | 106.66 | 106.07 | 106.16 | 19.4K |
| 10:30 | 106.15 | 106.31 | 105.81 | 106.31 | 17.2K |
| 10:35 | 106.00 | 106.00 | 105.50 | 105.53 | 16.7K |
| 10:40 | 105.53 | 105.80 | 105.53 | 105.60 | 13.5K |
| 10:45 | 105.60 | 106.00 | 105.60 | 106.00 | 4.5K |
| 10:50 | 106.00 | 106.49 | 106.00 | 106.41 | 12.2K |
| 10:55 | 106.07 | 106.22 | 105.90 | 105.91 | 2.3K |
| 11:00 | 105.91 | 106.27 | 105.91 | 106.25 | 9.1K |
| 11:05 | 106.24 | 106.66 | 106.03 | 106.55 | 14.8K |
| 11:10 | 106.55 | 106.60 | 106.25 | 106.37 | 18.4K |
| 11:15 | 106.37 | 107.48 | 106.25 | 107.48 | 54.1K |
| 11:20 | 107.40 | 108.48 | 107.38 | 107.81 | 51.8K |
| 11:25 | 107.84 | 107.98 | 107.58 | 107.97 | 13.8K |
| 13:00 | 107.95 | 108.35 | 107.46 | 107.80 | 21.1K |
| 13:05 | 107.50 | 108.35 | 107.39 | 107.91 | 22.9K |
| 13:10 | 107.40 | 107.79 | 106.85 | 106.91 | 15.8K |
| 13:15 | 107.19 | 107.80 | 106.90 | 107.72 | 13.3K |
| 13:20 | 107.72 | 108.12 | 107.67 | 107.68 | 19.0K |
| 13:25 | 107.63 | 108.25 | 107.50 | 108.10 | 34.4K |
| 13:30 | 108.01 | 108.08 | 107.66 | 108.08 | 41.7K |
| 13:35 | 108.08 | 108.30 | 107.19 | 107.33 | 23.3K |
| 13:40 | 107.15 | 107.79 | 107.00 | 107.06 | 35.1K |
| 13:45 | 107.06 | 107.40 | 106.82 | 107.02 | 38.8K |
| 13:50 | 107.08 | 107.24 | 106.88 | 106.88 | 14.2K |
| 13:55 | 106.88 | 106.88 | 105.90 | 106.55 | 33.5K |
| 14:00 | 106.01 | 107.30 | 106.01 | 107.18 | 11.1K |
| 14:05 | 106.98 | 106.99 | 106.32 | 106.32 | 32.2K |
| 14:10 | 106.36 | 106.36 | 105.93 | 106.11 | 47.1K |
| 14:15 | 106.11 | 106.33 | 105.60 | 105.60 | 22.0K |
| 14:20 | 105.50 | 106.33 | 105.49 | 106.03 | 61.5K |
| 14:25 | 106.03 | 106.33 | 105.10 | 105.76 | 30.9K |
| 14:30 | 105.76 | 106.31 | 105.13 | 106.31 | 20.6K |
| 14:35 | 106.31 | 106.31 | 105.12 | 105.12 | 21.9K |
| 14:40 | 105.16 | 105.20 | 104.88 | 104.88 | 29.1K |
| 14:45 | 104.69 | 105.63 | 104.59 | 105.00 | 32.1K |
| 14:50 | 105.00 | 105.37 | 104.82 | 104.82 | 30.6K |
| 14:55 | 104.82 | 105.30 | 104.50 | 104.50 | 18.8K |