Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 中国 →
108.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.50 100.35 99.03 100.35 49.2K
09:35 100.35 100.90 100.19 100.69 41.5K
09:40 100.68 100.68 99.45 99.45 29.0K
09:45 99.45 99.45 99.10 99.10 8.8K
09:50 99.10 99.10 99.00 99.00 12.9K
09:55 98.89 99.25 98.50 98.91 33.8K
10:00 98.60 98.91 98.40 98.49 19.3K
10:05 98.71 99.00 98.60 98.76 5.5K
10:10 98.54 98.72 98.21 98.23 18.6K
10:15 98.22 98.45 98.07 98.45 23.3K
10:20 98.27 98.54 98.27 98.32 3.4K
10:25 98.31 98.50 98.13 98.28 7.3K
10:30 98.28 99.37 98.28 99.36 18.7K
10:35 99.35 99.50 98.95 99.33 23.0K
10:40 98.94 98.94 98.40 98.72 13.3K
10:45 98.72 99.12 98.65 98.65 10.1K
10:50 98.71 99.05 98.71 99.05 8.0K
10:55 99.04 99.29 98.90 99.11 14.7K
11:00 99.11 99.27 98.94 99.24 10.0K
11:05 99.24 99.24 98.40 98.40 16.4K
11:10 98.46 98.89 98.31 98.33 8.5K
11:15 98.34 98.53 98.28 98.30 12.5K
11:20 98.29 98.31 98.13 98.20 13.1K
11:25 98.46 98.46 98.17 98.43 3.1K
13:00 98.58 98.58 98.22 98.39 15.3K
13:05 98.54 98.69 98.38 98.46 4.7K
13:10 98.46 98.64 98.32 98.64 3.2K
13:15 98.64 98.71 98.64 98.69 2.7K
13:20 98.69 98.76 98.47 98.76 5.0K
13:25 98.78 98.78 98.40 98.40 4.1K
13:30 98.57 98.67 98.40 98.65 5.2K
13:35 98.63 98.63 98.40 98.44 7.4K
13:40 98.60 98.64 98.22 98.63 13.5K
13:45 98.35 98.54 98.35 98.54 0.4K
13:50 98.32 98.61 98.30 98.48 3.7K
13:55 98.45 98.48 98.32 98.46 1.6K
14:00 98.46 98.46 98.20 98.20 13.8K
14:05 98.20 98.48 98.20 98.23 10.6K
14:10 98.45 98.47 98.25 98.47 2.5K
14:15 98.48 98.64 98.28 98.28 5.6K
14:20 98.29 98.50 98.18 98.18 13.4K
14:25 98.18 98.46 98.12 98.35 10.2K
14:30 98.15 98.36 98.02 98.02 12.0K
14:35 98.16 98.30 98.00 98.22 16.1K
14:40 98.04 98.31 98.00 98.04 9.1K
14:45 98.07 98.46 98.05 98.45 17.8K
14:50 98.45 98.79 98.45 98.77 26.9K
14:55 98.37 98.76 98.37 98.72 9.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし