Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 中国 →
107.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.09 97.89 96.80 97.30 53.6K
09:35 97.30 98.20 97.05 97.90 28.7K
09:40 97.70 97.70 97.16 97.16 26.8K
09:45 97.51 97.51 97.22 97.33 10.5K
09:50 97.46 97.87 97.35 97.53 21.9K
09:55 97.55 98.47 97.35 98.19 24.1K
10:00 98.30 98.35 97.92 97.92 22.9K
10:05 98.19 98.42 97.74 98.08 12.4K
10:10 98.00 98.00 97.80 97.91 6.9K
10:15 97.91 97.91 97.62 97.77 4.2K
10:20 97.79 97.91 97.70 97.91 3.5K
10:25 97.71 98.22 97.70 98.22 7.0K
10:30 98.01 98.20 98.00 98.00 1.9K
10:35 98.17 98.37 98.17 98.21 13.5K
10:40 98.01 98.02 97.81 98.00 7.9K
10:45 98.00 98.18 97.98 98.18 2.6K
10:50 98.19 98.35 98.15 98.15 6.1K
10:55 98.35 98.35 97.92 98.01 8.1K
11:00 97.91 97.98 97.70 97.98 9.0K
11:05 97.79 97.97 97.68 97.68 4.1K
11:10 97.69 97.75 97.63 97.63 3.8K
11:15 97.73 97.75 97.39 97.75 26.9K
11:20 97.75 97.75 97.50 97.51 2.1K
11:25 97.39 97.71 97.09 97.52 18.9K
13:00 97.52 97.52 97.25 97.33 2.6K
13:05 97.25 97.63 97.14 97.59 6.1K
13:10 97.59 97.70 97.30 97.30 4.5K
13:15 97.30 97.32 97.26 97.32 1.3K
13:20 97.51 97.68 97.43 97.68 3.4K
13:25 97.57 97.68 97.50 97.68 4.9K
13:30 97.63 98.40 97.63 98.40 17.7K
13:35 98.40 98.60 98.40 98.57 13.5K
13:40 98.55 98.79 98.48 98.58 12.4K
13:45 98.47 98.80 98.40 98.80 11.7K
13:50 98.73 98.84 98.69 98.70 17.8K
13:55 98.81 98.81 98.52 98.77 4.3K
14:00 98.75 98.91 98.75 98.80 15.1K
14:05 98.85 98.95 98.83 98.95 5.0K
14:10 98.95 99.30 98.84 98.98 20.5K
14:15 99.02 99.24 99.02 99.07 8.1K
14:20 99.09 99.19 98.80 99.00 9.7K
14:25 99.11 99.17 98.80 99.17 16.7K
14:30 99.10 99.30 99.09 99.09 12.1K
14:35 99.09 99.20 98.98 99.03 7.3K
14:40 98.97 99.16 98.97 99.16 9.0K
14:45 99.16 99.30 99.16 99.30 30.7K
14:50 99.30 99.58 99.29 99.52 29.3K
14:55 99.51 99.55 99.31 99.45 8.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし