Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 中国 →
107.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 102.00 102.58 101.43 102.40 56.2K
09:35 102.40 104.35 102.20 104.00 143.2K
09:40 103.99 104.02 103.50 103.51 24.7K
09:45 103.75 103.75 101.00 101.30 105.9K
09:50 101.09 101.88 100.70 101.70 34.5K
09:55 101.56 101.59 100.99 101.26 51.6K
10:00 101.20 101.24 100.82 100.99 10.7K
10:05 100.92 100.92 100.74 100.81 11.0K
10:10 100.98 100.99 100.54 100.95 24.8K
10:15 100.96 101.72 100.95 101.65 19.7K
10:20 101.66 101.80 101.45 101.80 12.2K
10:25 101.80 101.88 101.55 101.69 18.5K
10:30 101.87 102.22 101.74 102.18 14.6K
10:35 102.18 102.50 101.91 102.32 7.2K
10:40 102.47 103.00 102.47 102.97 17.8K
10:45 103.06 103.06 102.61 102.73 10.4K
10:50 102.62 102.63 102.13 102.14 42.2K
10:55 102.33 102.50 102.21 102.50 6.1K
11:00 102.49 102.75 102.24 102.59 7.8K
11:05 102.58 102.73 102.58 102.73 14.2K
11:10 102.71 102.98 102.59 102.76 16.8K
11:15 102.58 102.99 102.58 102.91 14.0K
11:20 103.00 103.23 102.59 103.03 35.1K
11:25 103.20 103.73 103.05 103.73 9.3K
13:00 104.00 104.80 103.44 104.53 75.2K
13:05 104.50 104.90 104.03 104.66 36.4K
13:10 104.39 104.47 103.60 104.09 13.1K
13:15 104.30 104.85 104.20 104.60 19.5K
13:20 104.60 104.63 104.09 104.09 7.4K
13:25 104.06 104.15 103.80 103.96 8.8K
13:30 103.93 104.21 103.71 104.10 15.4K
13:35 104.29 104.50 104.29 104.49 7.8K
13:40 104.05 104.45 104.05 104.27 5.9K
13:45 104.27 104.27 103.99 104.25 8.5K
13:50 104.27 104.27 104.08 104.09 3.9K
13:55 104.25 104.30 103.88 104.00 9.1K
14:00 104.00 104.18 104.00 104.14 5.2K
14:05 104.13 104.20 104.01 104.20 14.7K
14:10 104.20 104.28 103.88 104.00 7.1K
14:15 103.88 104.14 103.88 103.90 5.7K
14:20 103.88 103.88 103.45 103.51 9.2K
14:25 103.66 103.66 103.40 103.42 6.8K
14:30 103.42 103.73 103.42 103.73 8.3K
14:35 103.63 103.80 103.63 103.72 6.4K
14:40 103.72 103.80 103.63 103.80 21.4K
14:45 103.78 103.81 103.75 103.75 7.5K
14:50 103.63 104.07 103.63 104.00 28.8K
14:55 104.00 104.00 103.81 103.81 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし