Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 中国 →
107.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.47 99.23 97.69 97.69 28.1K
09:35 97.68 98.37 97.68 98.35 4.3K
09:40 98.14 98.65 98.14 98.24 5.5K
09:45 98.20 98.66 97.96 98.48 20.0K
09:50 98.20 98.30 97.76 97.84 11.2K
09:55 97.84 97.84 97.69 97.70 16.9K
10:00 97.71 98.03 97.37 97.87 40.3K
10:05 97.83 98.62 97.83 98.01 20.3K
10:10 97.82 98.22 97.60 97.60 8.5K
10:15 97.60 97.68 97.31 97.31 27.8K
10:20 97.31 97.54 97.20 97.20 15.0K
10:25 97.17 97.44 97.17 97.27 6.0K
10:30 97.27 97.80 97.27 97.30 1.4K
10:35 97.74 97.74 96.80 96.96 24.5K
10:40 96.98 97.56 96.98 97.50 17.3K
10:45 97.50 98.37 97.20 98.16 10.8K
10:50 98.18 98.18 97.80 97.80 3.3K
10:55 98.03 98.03 97.75 97.75 4.4K
11:00 97.73 97.73 97.48 97.48 3.6K
11:05 97.48 97.48 97.48 97.48 0.4K
11:10 97.73 97.98 97.49 97.68 4.8K
11:15 97.95 97.95 97.93 97.93 0.6K
11:20 97.60 97.68 97.52 97.56 6.3K
11:25 97.68 97.96 97.68 97.96 11.7K
13:00 97.74 97.96 97.72 97.91 3.9K
13:05 97.69 97.85 97.59 97.85 3.1K
13:10 97.60 97.61 97.32 97.58 27.6K
13:15 97.50 97.50 97.36 97.40 3.7K
13:20 97.50 97.55 97.45 97.45 2.7K
13:25 97.47 97.47 97.33 97.33 12.2K
13:30 97.32 98.20 97.32 98.00 23.4K
13:35 98.20 98.37 98.02 98.20 9.3K
13:40 98.19 98.21 98.01 98.18 5.0K
13:45 98.18 98.46 98.02 98.46 18.5K
13:50 98.37 98.95 98.33 98.95 22.9K
13:55 98.98 98.98 98.62 98.90 17.2K
14:00 98.95 99.00 98.91 98.99 36.4K
14:05 98.96 99.00 98.58 98.58 20.7K
14:10 98.68 98.95 98.62 98.81 8.2K
14:15 98.85 98.95 98.85 98.90 7.2K
14:20 98.90 98.90 98.69 98.88 7.6K
14:25 98.88 98.88 98.77 98.81 7.7K
14:30 98.81 98.87 98.29 98.40 26.9K
14:35 98.31 98.60 98.31 98.55 8.4K
14:40 98.35 98.53 98.35 98.35 9.3K
14:45 98.37 98.60 98.20 98.59 19.7K
14:50 98.27 98.66 98.27 98.63 72.3K
14:55 98.41 98.63 98.32 98.60 3.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし