Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 中国 →
108.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.38 98.81 97.80 97.82 54.6K
09:35 97.82 99.65 97.82 98.72 18.1K
09:40 98.78 99.40 98.59 99.30 23.8K
09:45 99.30 100.70 99.30 100.64 65.4K
09:50 100.17 100.75 100.15 100.73 33.9K
09:55 100.79 100.79 99.36 99.36 43.3K
10:00 99.36 99.61 98.70 99.02 47.4K
10:05 99.01 99.16 98.87 98.87 11.5K
10:10 98.97 99.60 98.97 99.33 13.6K
10:15 99.25 99.29 98.88 99.23 13.6K
10:20 99.11 99.27 98.73 98.73 10.9K
10:25 98.72 98.72 98.44 98.44 10.3K
10:30 98.44 98.55 98.02 98.21 8.8K
10:35 98.15 98.51 97.70 97.79 12.0K
10:40 97.90 98.51 97.81 98.09 11.4K
10:45 98.12 98.27 97.71 97.80 37.2K
10:50 98.08 98.33 98.08 98.33 5.4K
10:55 98.30 98.30 98.07 98.11 19.1K
11:00 98.14 98.27 98.00 98.00 10.1K
11:05 98.01 98.19 98.00 98.19 2.6K
11:10 98.27 98.27 97.49 97.71 22.2K
11:15 97.72 97.74 97.23 97.56 9.5K
11:20 97.70 97.90 97.24 97.90 19.6K
11:25 98.00 98.00 97.39 97.69 7.0K
13:00 97.89 98.09 97.69 97.86 30.0K
13:05 97.80 97.88 97.53 97.73 14.9K
13:10 97.73 97.94 97.71 97.88 2.5K
13:15 97.96 98.30 97.70 98.01 14.6K
13:20 98.20 98.72 98.20 98.38 33.7K
13:25 98.66 98.67 98.24 98.64 20.3K
13:30 98.51 99.33 98.43 98.43 25.3K
13:35 98.43 98.61 98.00 98.08 16.3K
13:40 98.07 98.37 97.93 98.20 11.7K
13:45 98.32 98.32 97.98 98.01 4.3K
13:50 98.01 98.26 97.72 97.72 9.7K
13:55 97.71 97.80 97.71 97.80 4.1K
14:00 97.70 97.81 97.35 97.35 14.0K
14:05 97.30 97.30 97.22 97.24 11.3K
14:10 97.36 97.48 97.23 97.23 7.9K
14:15 97.22 97.38 97.22 97.38 8.1K
14:20 97.36 97.36 97.01 97.08 23.7K
14:25 97.00 97.16 97.00 97.00 15.0K
14:30 97.00 97.00 96.62 96.70 21.5K
14:35 96.60 97.05 96.51 96.87 22.7K
14:40 96.87 96.87 96.14 96.38 30.5K
14:45 96.38 96.61 96.12 96.60 32.8K
14:50 96.59 96.99 96.46 96.77 12.8K
14:55 97.00 97.02 96.76 96.78 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし