Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 中国 →
108.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 92.03 92.19 91.46 91.67 33.9K
09:35 91.74 92.18 91.52 91.62 14.0K
09:40 91.70 91.83 91.61 91.61 10.9K
09:45 91.80 91.80 91.50 91.50 39.0K
09:50 91.50 92.09 91.50 92.05 20.1K
09:55 92.07 92.24 92.00 92.09 3.1K
10:00 92.25 92.50 92.25 92.43 16.7K
10:05 92.43 92.47 92.01 92.01 5.9K
10:10 91.97 92.09 91.97 92.09 0.4K
10:15 92.10 92.10 91.61 91.80 18.8K
10:20 91.78 91.78 91.67 91.70 1.1K
10:25 91.70 91.87 91.70 91.75 1.7K
10:30 91.81 91.81 91.81 91.81 0.2K
10:40 91.93 91.95 91.82 91.86 17.6K
10:45 91.86 91.86 91.30 91.30 55.6K
10:50 91.30 91.43 91.30 91.30 8.0K
10:55 91.30 91.30 91.12 91.14 5.6K
11:00 91.15 91.28 91.11 91.12 13.8K
11:05 91.11 91.11 91.02 91.04 52.2K
11:10 91.04 91.40 91.00 91.10 55.3K
11:15 91.10 91.45 90.95 91.43 59.1K
11:20 91.43 91.89 91.23 91.56 18.0K
11:25 91.62 91.86 91.61 91.61 3.6K
13:00 91.60 91.84 91.36 91.83 6.7K
13:05 91.80 91.88 91.60 91.62 5.6K
13:10 91.88 91.88 91.60 91.60 7.4K
13:15 91.81 91.85 91.68 91.70 2.5K
13:20 91.66 91.77 91.61 91.77 3.1K
13:25 91.77 91.77 91.63 91.77 2.6K
13:30 91.65 91.88 91.62 91.65 12.0K
13:35 91.67 91.80 91.28 91.80 15.0K
13:40 91.58 91.89 91.34 91.89 11.9K
13:45 91.71 91.76 91.47 91.49 13.7K
13:50 91.70 92.02 91.65 91.75 18.1K
13:55 91.73 91.95 91.48 91.69 16.5K
14:00 91.69 91.72 91.47 91.49 14.0K
14:05 92.00 92.00 91.47 91.61 4.1K
14:10 91.61 91.61 91.54 91.54 1.4K
14:15 91.64 91.75 91.64 91.64 3.0K
14:20 91.78 91.79 91.64 91.70 10.4K
14:25 91.70 91.78 91.70 91.78 4.8K
14:30 91.75 91.75 91.54 91.54 5.2K
14:35 91.47 91.63 91.30 91.32 9.7K
14:40 91.40 91.48 91.31 91.33 9.1K
14:45 91.41 91.41 91.28 91.33 11.7K
14:50 91.30 91.64 91.30 91.38 4.5K
14:55 91.38 91.56 91.36 91.56 3.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし