Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 中国 →
108.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 82.01 82.56 82.01 82.30 35.6K
09:35 82.28 83.75 82.28 83.75 53.2K
09:40 83.68 84.36 83.53 83.70 49.0K
09:45 83.53 83.76 83.44 83.45 14.6K
09:50 83.45 83.90 83.36 83.80 22.6K
09:55 83.68 84.68 83.68 84.48 75.7K
10:00 84.48 84.68 84.04 84.60 43.8K
10:05 84.60 85.12 84.55 85.00 75.8K
10:10 85.04 85.07 84.60 84.92 38.6K
10:15 84.99 85.83 84.99 85.70 90.8K
10:20 85.67 86.33 85.53 86.22 99.7K
10:25 86.25 86.86 86.25 86.50 46.6K
10:30 86.49 86.79 86.23 86.73 25.9K
10:35 86.70 87.46 86.70 87.19 77.3K
10:40 87.20 87.66 87.12 87.50 55.9K
10:45 87.52 87.52 86.33 86.98 39.6K
10:50 86.71 87.14 85.92 86.03 36.4K
10:55 86.03 86.40 86.03 86.23 16.6K
11:00 86.07 86.39 86.03 86.03 20.4K
11:05 86.03 86.10 86.03 86.03 17.6K
11:10 86.08 86.17 86.03 86.04 22.9K
11:15 86.17 86.20 85.95 85.95 21.2K
11:20 85.92 85.92 85.62 85.63 14.1K
11:25 85.62 85.62 85.31 85.31 15.5K
13:00 85.32 86.39 85.24 86.33 38.8K
13:05 86.02 86.60 85.89 86.52 26.9K
13:10 86.30 86.79 86.00 86.06 33.2K
13:15 86.57 86.57 86.06 86.26 26.8K
13:20 86.26 87.18 86.09 86.09 43.2K
13:25 86.10 86.57 86.09 86.17 20.7K
13:30 86.19 86.51 86.01 86.30 17.1K
13:35 86.04 86.32 86.02 86.17 20.1K
13:40 86.31 86.69 86.18 86.43 37.3K
13:45 86.44 86.59 86.19 86.51 18.6K
13:50 86.50 86.51 86.22 86.36 19.0K
13:55 86.26 86.45 86.22 86.23 25.4K
14:00 86.22 86.51 86.22 86.47 30.4K
14:05 86.46 87.11 86.25 86.77 61.5K
14:10 86.70 86.85 86.66 86.66 29.6K
14:15 86.63 86.64 86.36 86.38 14.0K
14:20 86.41 86.95 86.41 86.46 22.2K
14:25 86.46 86.89 86.43 86.55 17.9K
14:30 86.51 86.89 86.46 86.50 14.7K
14:35 86.50 86.78 86.46 86.74 15.3K
14:40 86.52 86.74 86.45 86.50 40.1K
14:45 86.46 86.61 86.45 86.59 26.6K
14:50 86.50 86.59 86.46 86.58 19.7K
14:55 86.59 86.70 86.49 86.49 43.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし