Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 中国 →
108.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88.49 89.74 87.00 87.00 376.1K
09:35 87.15 87.21 86.22 86.48 116.4K
09:40 86.46 87.45 86.46 87.30 30.6K
09:45 87.30 87.30 86.69 86.69 30.4K
09:50 86.55 86.64 86.23 86.44 24.2K
09:55 86.30 86.38 86.03 86.20 29.4K
10:00 86.39 86.39 86.08 86.21 15.7K
10:05 86.21 86.42 86.07 86.09 25.6K
10:10 86.21 86.49 86.21 86.49 11.4K
10:15 86.66 86.96 86.61 86.90 26.1K
10:20 86.60 86.74 86.19 86.19 25.1K
10:25 86.19 86.49 86.13 86.49 8.2K
10:30 86.41 86.47 86.20 86.27 5.5K
10:35 86.28 86.44 86.27 86.27 15.5K
10:40 86.25 86.25 85.60 85.60 58.1K
10:45 85.60 85.67 85.60 85.67 10.6K
10:50 85.67 85.67 85.30 85.30 29.0K
10:55 85.31 85.44 85.17 85.24 44.3K
11:00 85.24 85.31 85.17 85.20 14.9K
11:05 85.20 85.20 84.20 84.45 86.1K
11:10 84.60 84.85 84.50 84.50 29.6K
11:15 84.77 84.77 84.39 84.54 22.4K
11:20 84.54 84.84 84.46 84.79 10.0K
11:25 84.78 84.78 84.30 84.30 17.4K
13:00 84.30 84.30 83.88 83.91 42.3K
13:05 83.98 84.37 83.98 84.34 25.9K
13:10 84.45 84.58 83.82 83.88 39.3K
13:15 84.08 84.56 84.08 84.50 16.8K
13:20 84.50 84.87 84.48 84.51 6.3K
13:25 84.55 84.74 84.27 84.67 7.6K
13:30 84.70 84.78 84.60 84.61 19.7K
13:35 84.69 84.74 84.62 84.71 12.5K
13:40 84.70 84.99 84.70 84.99 7.9K
13:45 85.04 85.15 84.61 84.61 9.9K
13:50 84.60 84.77 84.58 84.62 12.3K
13:55 84.65 84.78 84.51 84.78 8.9K
14:00 84.99 85.00 84.98 84.99 11.6K
14:05 85.00 85.04 85.00 85.04 3.3K
14:10 84.90 85.00 84.79 84.79 6.4K
14:15 84.77 84.77 84.58 84.59 3.4K
14:20 84.68 84.68 84.28 84.40 25.4K
14:25 84.32 84.40 84.16 84.16 23.1K
14:30 84.23 84.40 84.16 84.23 12.0K
14:35 84.23 84.23 84.08 84.11 23.3K
14:40 84.11 84.16 83.81 83.88 52.3K
14:45 83.89 84.16 83.89 84.15 13.8K
14:50 84.14 84.20 84.01 84.11 19.0K
14:55 84.11 84.50 83.97 84.32 18.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし