Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 中国 →
108.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 90.74 92.24 88.40 88.45 618.5K
09:35 88.33 88.45 87.33 88.24 316.5K
09:40 88.00 88.11 87.58 87.65 202.9K
09:45 87.66 88.38 87.50 88.20 138.9K
09:50 88.18 88.18 87.77 88.03 50.4K
09:55 88.03 88.19 87.55 87.64 30.2K
10:00 87.61 88.39 87.61 88.36 36.5K
10:05 88.39 89.00 88.39 88.62 77.3K
10:10 88.62 88.88 88.60 88.68 27.5K
10:15 88.68 88.68 88.58 88.68 20.5K
10:20 88.69 88.89 88.63 88.89 37.0K
10:25 88.65 88.65 88.01 88.03 18.2K
10:30 88.01 88.01 87.76 87.80 22.8K
10:35 87.80 87.97 87.72 87.72 21.6K
10:40 87.87 87.87 87.72 87.73 8.4K
10:45 87.72 87.72 87.41 87.52 39.7K
10:50 87.52 87.63 87.51 87.51 10.0K
10:55 87.52 87.52 87.42 87.47 18.7K
11:00 87.47 87.50 87.44 87.49 9.9K
11:05 87.48 87.55 87.40 87.49 24.5K
11:10 87.49 87.49 87.40 87.43 15.0K
11:15 87.42 87.42 87.34 87.41 34.3K
11:20 87.43 88.94 87.41 88.40 37.2K
11:25 88.48 88.87 88.10 88.35 12.6K
13:00 88.20 88.79 88.10 88.29 18.3K
13:05 88.10 88.10 87.55 87.55 8.1K
13:10 87.55 87.61 87.52 87.53 6.7K
13:15 87.54 87.61 87.30 87.37 21.9K
13:20 87.36 87.41 87.20 87.37 34.6K
13:25 87.36 87.36 86.68 86.87 41.1K
13:30 86.84 86.88 86.72 86.75 20.3K
13:35 86.72 86.78 86.68 86.70 22.2K
13:40 86.71 86.74 86.68 86.71 20.7K
13:45 86.71 86.73 86.66 86.72 17.5K
13:50 86.74 86.76 86.60 86.61 26.1K
13:55 86.61 86.65 86.12 86.12 28.0K
14:00 86.20 86.44 86.13 86.44 17.1K
14:05 86.45 86.48 86.35 86.35 11.0K
14:10 86.39 86.43 86.28 86.28 9.4K
14:15 86.33 86.33 86.10 86.10 15.6K
14:20 86.10 86.14 86.08 86.09 13.5K
14:25 86.09 86.19 86.08 86.19 28.5K
14:30 86.20 86.33 86.14 86.30 23.2K
14:35 86.35 86.52 86.35 86.52 12.7K
14:40 86.55 86.90 86.52 86.84 26.5K
14:45 86.79 86.82 86.30 86.30 13.7K
14:50 86.26 86.60 86.20 86.60 29.3K
14:55 86.61 86.72 86.39 86.72 14.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし