Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 中国 →
108.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.70 85.70 84.17 85.30 29.7K
09:35 85.11 85.50 85.01 85.42 18.0K
09:40 85.63 85.83 85.47 85.83 7.8K
09:45 85.83 86.20 85.70 85.71 19.3K
09:50 85.72 85.72 85.40 85.40 6.4K
09:55 85.30 85.30 84.86 84.88 8.7K
10:00 84.93 85.18 84.93 85.03 2.4K
10:05 85.04 85.27 84.99 85.06 12.0K
10:10 85.08 85.14 85.08 85.14 4.7K
10:15 85.09 85.26 85.09 85.11 5.8K
10:20 85.11 85.33 85.07 85.07 4.5K
10:25 84.99 84.99 84.86 84.91 20.6K
10:30 84.91 84.91 84.86 84.86 5.0K
10:35 84.86 85.08 84.86 85.08 2.4K
10:40 85.10 85.33 85.00 85.08 4.6K
10:45 85.25 85.40 85.25 85.40 2.9K
10:50 85.40 85.60 85.40 85.40 2.7K
10:55 85.58 85.58 85.13 85.15 14.9K
11:00 85.16 85.39 85.16 85.21 2.1K
11:05 85.38 85.38 85.21 85.26 2.6K
11:10 85.26 85.58 85.26 85.38 13.1K
11:15 85.38 85.38 85.30 85.30 0.5K
11:20 85.28 85.56 85.19 85.56 12.8K
11:25 85.55 85.55 85.41 85.55 2.1K
13:00 85.50 85.50 85.35 85.50 1.7K
13:05 85.50 85.50 85.30 85.50 2.5K
13:10 85.32 85.58 85.32 85.58 15.7K
13:15 85.47 85.58 85.27 85.27 6.0K
13:20 85.27 85.49 85.27 85.49 0.9K
13:25 85.44 85.44 84.93 84.97 18.5K
13:30 85.00 85.19 85.00 85.01 9.3K
13:35 85.00 85.00 84.82 84.83 26.8K
13:40 84.83 84.83 84.50 84.50 14.5K
13:45 84.50 84.80 84.50 84.80 4.8K
13:50 84.73 84.73 84.51 84.52 11.1K
13:55 84.53 84.73 84.51 84.54 8.0K
14:00 84.99 84.99 84.55 84.96 10.1K
14:05 84.95 84.95 84.70 84.95 3.3K
14:10 84.90 85.00 84.70 84.80 6.8K
14:15 84.90 85.00 84.71 84.80 3.0K
14:20 84.89 84.89 84.71 84.89 1.1K
14:25 84.80 84.80 84.52 84.52 9.9K
14:30 84.51 84.60 84.51 84.60 4.7K
14:35 84.72 84.72 84.52 84.56 6.5K
14:40 84.56 84.69 84.55 84.69 13.9K
14:45 84.72 84.86 84.60 84.61 11.1K
14:50 84.61 84.78 84.52 84.54 16.4K
14:55 84.53 84.75 84.52 84.54 11.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし