Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 中国 →
108.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.61 85.50 84.61 85.32 17.5K
09:35 85.29 85.70 85.28 85.59 24.7K
09:40 85.58 85.93 85.50 85.86 22.5K
09:45 85.93 85.99 85.50 85.50 39.5K
09:50 85.53 85.80 85.53 85.80 4.4K
09:55 85.77 85.79 85.57 85.76 4.3K
10:00 85.88 85.90 85.70 85.71 9.0K
10:05 85.84 85.84 85.57 85.66 6.5K
10:10 85.60 85.65 85.50 85.60 5.5K
10:15 85.61 85.61 85.50 85.50 3.7K
10:20 85.70 85.81 85.55 85.55 7.5K
10:25 85.47 85.47 85.30 85.38 24.4K
10:30 85.30 85.53 85.00 85.30 36.2K
10:35 85.30 85.47 85.17 85.17 19.2K
10:40 85.30 85.43 85.24 85.29 9.8K
10:45 85.29 85.54 85.29 85.54 8.0K
10:50 85.54 85.54 85.29 85.52 14.1K
10:55 85.39 85.52 85.26 85.36 17.8K
11:00 85.40 85.40 85.15 85.19 9.2K
11:05 85.19 85.23 85.01 85.12 19.0K
11:10 85.09 85.09 85.01 85.06 8.7K
11:15 85.08 85.08 84.88 84.95 6.6K
11:20 84.88 84.94 84.88 84.92 1.9K
11:25 85.00 85.00 84.94 84.96 2.9K
13:00 85.00 85.33 85.00 85.25 5.0K
13:05 85.25 85.25 85.00 85.23 9.1K
13:10 85.02 85.21 85.02 85.08 1.7K
13:15 85.08 85.21 85.08 85.21 2.3K
13:20 85.22 85.30 85.21 85.22 6.6K
13:25 85.28 85.35 85.28 85.34 4.3K
13:30 85.26 85.33 85.18 85.26 6.2K
13:35 85.22 85.22 85.18 85.19 4.9K
13:40 85.20 85.51 85.20 85.51 8.1K
13:45 85.50 85.51 85.40 85.40 15.7K
13:50 85.32 85.51 85.31 85.51 12.0K
13:55 85.50 85.50 85.28 85.30 8.4K
14:00 85.31 85.32 85.29 85.32 4.0K
14:05 85.32 85.32 85.20 85.20 3.3K
14:10 85.20 85.27 85.20 85.21 0.8K
14:15 85.28 85.28 85.02 85.15 4.4K
14:20 85.12 85.21 85.10 85.10 3.3K
14:25 85.15 85.21 85.15 85.15 4.8K
14:30 85.10 85.28 85.10 85.12 2.8K
14:35 85.40 85.40 85.14 85.22 12.4K
14:40 85.23 85.35 85.23 85.25 4.1K
14:45 85.25 85.29 85.21 85.21 16.8K
14:50 85.21 85.35 85.21 85.27 7.5K
14:55 85.18 85.19 85.00 85.18 24.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし