Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 中国 →
108.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.81 86.81 85.91 86.00 35.3K
09:35 85.98 86.22 85.86 85.90 23.3K
09:40 85.89 85.96 85.70 85.96 25.5K
09:45 85.97 86.13 85.85 86.13 5.9K
09:50 85.96 86.13 85.90 86.13 7.3K
09:55 86.26 86.35 86.13 86.20 15.2K
10:00 86.20 86.20 85.98 85.98 4.9K
10:05 85.99 86.13 85.98 86.02 5.2K
10:10 86.11 86.13 86.03 86.13 1.6K
10:15 86.03 86.03 85.81 85.81 9.2K
10:20 85.80 86.00 85.75 86.00 9.3K
10:25 85.80 85.81 85.51 85.66 19.2K
10:30 85.65 85.66 85.38 85.40 13.9K
10:35 85.38 85.51 85.18 85.18 16.1K
10:40 85.15 85.23 85.09 85.09 12.0K
10:45 85.09 85.11 84.88 85.11 38.5K
10:50 85.12 85.24 85.11 85.12 4.5K
10:55 85.13 85.13 85.01 85.01 11.5K
11:00 85.02 85.09 84.99 84.99 25.3K
11:05 84.99 85.13 84.88 84.88 30.8K
11:10 84.87 84.91 84.76 84.76 16.6K
11:15 84.76 84.86 84.73 84.73 6.4K
11:20 84.75 84.75 84.55 84.65 16.5K
11:25 84.56 84.70 84.55 84.58 8.6K
13:00 84.59 84.65 84.58 84.62 7.3K
13:05 84.60 85.00 84.60 84.76 12.3K
13:10 84.76 84.93 84.57 84.77 5.7K
13:15 84.93 85.15 84.76 84.78 10.0K
13:20 84.77 84.78 84.76 84.78 3.3K
13:25 84.77 84.81 84.76 84.80 3.8K
13:30 84.76 85.13 84.76 85.05 4.1K
13:35 85.20 85.20 85.02 85.17 2.8K
13:40 84.99 85.01 84.88 84.88 2.7K
13:45 85.01 85.01 84.88 84.88 1.6K
13:50 84.87 84.87 84.80 84.81 5.6K
13:55 84.81 85.03 84.81 84.94 3.0K
14:00 84.95 85.13 84.80 84.98 10.6K
14:05 84.85 85.00 84.81 84.85 3.4K
14:10 84.94 85.01 84.82 85.00 9.2K
14:15 85.00 85.04 84.82 84.99 18.0K
14:20 84.99 84.99 84.81 84.81 16.9K
14:25 84.71 84.88 84.63 84.67 9.9K
14:30 84.68 84.69 84.67 84.68 8.6K
14:35 84.68 84.79 84.66 84.68 7.3K
14:40 84.69 84.79 84.66 84.66 8.3K
14:45 84.68 84.73 84.65 84.68 12.3K
14:50 84.68 84.89 84.58 84.86 42.8K
14:55 84.88 84.88 84.83 84.85 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし