Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 中国 →
108.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.96 87.96 87.62 87.67 5.5K
09:35 87.83 87.83 87.41 87.52 3.4K
09:40 87.50 87.65 87.25 87.65 16.1K
09:45 87.65 87.65 87.51 87.53 7.6K
09:50 87.67 87.67 87.39 87.58 4.8K
09:55 87.58 87.58 87.41 87.47 7.4K
10:00 87.58 87.58 87.25 87.25 4.2K
10:05 87.34 87.43 87.28 87.31 4.9K
10:10 87.34 87.47 87.30 87.47 2.1K
10:15 87.47 87.47 87.33 87.33 1.7K
10:20 87.38 87.67 87.38 87.56 7.7K
10:25 87.60 87.78 87.60 87.67 2.1K
10:30 87.67 87.67 87.41 87.49 13.0K
10:35 87.53 87.67 87.53 87.61 0.8K
10:40 87.61 87.61 87.50 87.50 0.3K
10:45 87.59 87.83 87.59 87.83 7.7K
10:50 87.82 87.83 87.60 87.60 3.9K
10:55 87.70 87.80 87.62 87.80 1.6K
11:00 87.63 87.97 87.63 87.83 9.1K
11:05 87.83 87.83 87.83 87.83 1.5K
11:10 87.67 87.87 87.67 87.67 2.3K
11:15 87.65 87.65 87.65 87.65 0.2K
11:20 87.60 87.65 87.60 87.65 1.5K
11:25 87.65 87.78 87.54 87.59 3.7K
13:00 87.76 87.76 87.60 87.76 5.2K
13:05 87.76 87.80 87.60 87.80 1.7K
13:10 87.63 87.63 87.59 87.59 3.8K
13:15 87.62 87.90 87.60 87.90 5.6K
13:20 87.94 88.02 87.92 87.92 4.7K
13:25 87.86 87.86 87.81 87.81 4.9K
13:30 87.98 88.20 87.98 88.02 17.2K
13:35 88.02 88.02 87.98 88.01 4.0K
13:40 88.02 88.08 87.98 88.03 6.0K
13:45 88.00 88.00 87.68 87.68 15.2K
13:50 87.85 87.85 87.68 87.77 2.5K
13:55 87.68 87.85 87.68 87.68 9.5K
14:00 87.68 87.68 87.48 87.50 25.3K
14:05 87.56 87.57 87.50 87.50 2.8K
14:10 87.44 87.45 87.33 87.35 6.0K
14:15 87.34 87.34 87.26 87.27 12.4K
14:20 87.27 87.34 87.25 87.25 4.7K
14:25 87.25 87.40 87.20 87.40 1.5K
14:30 87.24 87.24 87.01 87.02 16.9K
14:35 87.22 87.23 87.02 87.21 5.5K
14:40 87.35 87.37 87.24 87.24 7.2K
14:45 87.21 87.21 87.08 87.08 4.4K
14:50 87.13 87.15 87.00 87.00 32.2K
14:55 87.10 87.10 86.90 86.90 6.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし