Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 中国 →
108.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 90.32 92.80 90.19 92.66 106.5K
09:35 92.68 92.68 91.08 91.14 21.2K
09:40 91.14 91.84 90.55 91.42 12.0K
09:45 91.80 92.40 91.73 92.10 20.9K
09:50 92.10 92.44 91.87 91.87 20.5K
09:55 91.87 91.87 91.35 91.49 18.8K
10:00 91.50 91.58 91.00 91.18 8.5K
10:05 91.46 91.90 91.35 91.62 8.0K
10:10 91.88 92.00 91.47 91.97 18.0K
10:15 92.04 92.04 91.79 91.81 6.9K
10:20 91.93 91.94 91.44 91.44 5.6K
10:25 91.50 91.66 91.29 91.48 4.4K
10:30 91.58 91.66 91.58 91.66 5.1K
10:35 91.60 91.66 91.60 91.66 2.7K
10:40 91.65 91.78 91.65 91.78 3.8K
10:45 91.70 91.76 91.46 91.55 4.0K
10:50 91.59 91.59 91.49 91.49 2.2K
10:55 91.44 91.44 91.32 91.32 6.2K
11:00 91.33 91.52 91.33 91.52 5.1K
11:05 91.42 91.42 91.18 91.18 7.0K
11:10 91.20 91.29 91.20 91.29 2.9K
11:15 91.32 91.50 91.19 91.19 4.2K
11:20 91.13 91.47 91.13 91.46 3.7K
11:25 91.47 91.68 91.46 91.47 5.2K
13:00 91.42 91.64 91.40 91.41 7.9K
13:05 91.43 91.56 91.33 91.55 4.0K
13:10 91.55 91.55 91.33 91.41 2.6K
13:15 91.36 91.59 91.36 91.59 3.5K
13:20 91.62 91.77 91.51 91.64 5.9K
13:25 91.62 91.72 91.36 91.56 4.0K
13:30 91.54 91.72 91.51 91.67 5.2K
13:35 91.71 92.00 91.71 91.98 13.2K
13:40 91.83 91.96 91.78 91.96 2.4K
13:45 91.89 92.49 91.86 92.49 29.1K
13:50 92.50 92.78 92.50 92.66 39.1K
13:55 92.62 92.72 92.59 92.70 8.0K
14:00 92.70 92.71 92.38 92.39 9.2K
14:05 92.37 93.60 92.36 93.51 53.2K
14:10 93.51 94.00 93.32 93.67 97.5K
14:15 93.75 93.86 93.19 93.27 9.9K
14:20 93.19 93.48 93.10 93.46 9.0K
14:25 93.46 93.96 93.46 93.80 23.9K
14:30 93.84 93.93 93.78 93.93 12.9K
14:35 93.94 94.37 93.94 94.08 42.0K
14:40 94.02 94.66 93.87 94.66 43.4K
14:45 94.88 94.88 94.11 94.12 21.9K
14:50 94.24 94.50 94.09 94.11 43.1K
14:55 94.12 94.41 94.11 94.11 8.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし