Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 中国 →
108.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.22 100.34 98.06 99.20 68.4K
09:35 99.20 99.70 98.68 99.67 30.8K
09:40 99.71 100.21 99.50 100.20 19.3K
09:45 100.20 100.20 99.45 99.51 14.7K
09:50 99.53 99.53 98.50 98.51 38.0K
09:55 98.53 98.80 98.53 98.56 11.8K
10:00 98.60 98.70 97.94 98.26 49.2K
10:05 98.26 98.30 97.53 97.64 26.9K
10:10 97.50 97.56 97.18 97.50 37.4K
10:15 97.65 97.83 97.25 97.83 20.4K
10:20 97.67 98.04 97.67 97.79 32.8K
10:25 97.79 98.54 97.79 98.47 27.8K
10:30 98.45 99.00 98.45 98.90 6.7K
10:35 98.68 98.68 98.23 98.23 2.5K
10:40 98.20 98.46 98.20 98.46 8.7K
10:45 98.29 98.29 98.00 98.20 6.2K
10:50 98.19 98.45 98.00 98.01 9.5K
10:55 98.00 98.00 97.44 97.66 12.5K
11:00 97.46 97.63 97.23 97.47 8.6K
11:05 97.31 97.45 97.26 97.32 4.6K
11:10 97.26 97.45 97.20 97.43 21.4K
11:15 97.23 97.51 97.01 97.49 37.0K
11:20 97.51 97.76 97.49 97.55 5.0K
11:25 97.77 97.79 97.52 97.71 7.0K
13:00 97.77 98.07 97.53 97.90 25.1K
13:05 97.91 97.91 97.48 97.48 7.8K
13:10 97.46 97.47 97.10 97.46 17.5K
13:15 97.34 97.70 97.20 97.70 24.7K
13:20 97.63 97.70 97.42 97.52 7.7K
13:25 97.61 97.87 97.54 97.69 10.1K
13:30 97.63 97.63 97.47 97.49 12.8K
13:35 97.50 97.52 97.37 97.44 7.2K
13:40 97.78 97.78 97.42 97.42 24.6K
13:45 97.77 97.86 97.51 97.82 17.6K
13:50 97.88 98.34 97.88 98.34 17.2K
13:55 98.33 98.68 98.33 98.55 20.9K
14:00 98.62 98.87 98.31 98.52 15.1K
14:05 98.48 98.87 98.43 98.54 8.7K
14:10 98.49 98.53 98.10 98.32 6.6K
14:15 98.21 98.38 98.19 98.29 2.4K
14:20 98.38 98.42 98.25 98.27 3.8K
14:25 98.24 98.36 98.10 98.22 6.3K
14:30 98.19 99.17 98.19 99.16 59.9K
14:35 99.12 99.22 98.93 99.22 10.4K
14:40 99.02 99.18 99.00 99.18 19.8K
14:45 99.17 99.44 98.99 99.44 31.9K
14:50 99.38 99.44 98.65 98.98 17.1K
14:55 98.98 99.10 98.90 98.95 9.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし