Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 中国 →
108.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 101.03 102.01 100.17 100.89 67.1K
09:35 100.89 101.31 100.61 100.68 38.0K
09:40 101.12 101.36 100.50 100.56 39.2K
09:45 100.63 101.32 100.50 100.78 27.5K
09:50 101.24 101.74 100.83 101.74 17.1K
09:55 101.84 102.64 101.37 102.61 30.4K
10:00 102.20 102.59 101.50 101.52 57.1K
10:05 101.52 101.90 101.33 101.80 21.7K
10:10 101.60 101.79 100.87 100.87 32.8K
10:15 100.94 101.53 100.00 100.72 111.1K
10:20 100.72 101.09 100.00 100.20 24.0K
10:25 100.00 100.19 99.60 99.72 96.0K
10:30 99.97 100.64 99.97 100.36 13.4K
10:35 100.36 100.46 99.71 99.88 28.6K
10:40 99.88 100.07 99.40 99.46 40.3K
10:45 99.46 99.66 99.05 99.62 31.7K
10:50 99.68 99.68 99.18 99.65 13.2K
10:55 99.63 100.56 99.63 100.56 21.7K
11:00 100.52 101.39 100.40 101.31 26.4K
11:05 101.31 101.33 101.00 101.16 8.8K
11:10 101.16 101.39 100.66 101.00 15.5K
11:15 101.00 101.46 100.81 101.39 15.0K
11:20 101.52 101.53 100.71 101.10 20.2K
11:25 101.10 101.12 100.85 100.90 10.0K
13:00 100.88 101.85 100.85 101.78 21.6K
13:05 101.78 101.85 101.12 101.82 9.9K
13:10 101.81 102.42 101.43 102.08 19.5K
13:15 102.23 102.40 101.50 102.05 16.9K
13:20 101.86 101.93 101.65 101.84 7.4K
13:25 101.77 101.82 101.67 101.77 6.6K
13:30 101.77 101.77 101.47 101.47 8.1K
13:35 101.47 101.68 101.47 101.58 4.7K
13:40 101.67 101.73 101.23 101.50 9.3K
13:45 101.50 101.50 101.35 101.50 5.5K
13:50 101.41 101.77 101.41 101.75 10.6K
13:55 101.54 101.75 101.51 101.60 6.3K
14:00 101.40 101.60 101.40 101.54 4.3K
14:05 101.56 102.23 101.56 102.23 12.1K
14:10 102.14 102.23 102.01 102.22 7.0K
14:15 102.23 102.62 101.93 101.97 19.7K
14:20 101.97 102.54 101.63 101.66 8.4K
14:25 102.01 102.38 101.62 101.68 10.2K
14:30 101.87 102.10 101.76 102.03 14.5K
14:35 101.89 102.03 101.89 101.92 9.5K
14:40 101.92 102.06 101.74 102.03 14.6K
14:45 102.03 102.21 101.83 101.86 16.4K
14:50 101.87 102.10 101.50 101.74 41.2K
14:55 101.55 102.07 101.42 102.07 43.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし