Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 中国 →
108.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 110.20 111.68 108.16 110.10 272.1K
09:35 109.99 110.77 108.82 110.60 108.1K
09:40 110.38 111.52 109.13 111.20 104.8K
09:45 111.17 111.52 110.40 111.01 29.6K
09:50 110.96 110.96 108.20 110.02 114.0K
09:55 110.10 110.10 108.25 108.51 53.3K
10:00 108.51 109.50 107.10 109.03 120.7K
10:05 109.43 110.10 109.26 110.10 32.9K
10:10 110.44 110.46 108.52 108.81 52.4K
10:15 108.66 108.66 103.02 103.80 470.0K
10:20 103.33 104.33 102.78 102.78 393.3K
10:25 102.70 103.38 102.10 103.35 239.8K
10:30 103.32 104.66 103.00 103.89 225.2K
10:35 103.89 104.00 102.52 102.52 107.2K
10:40 102.54 103.83 102.51 103.08 45.8K
10:45 103.12 103.12 102.50 102.50 45.0K
10:50 102.53 102.99 102.16 102.99 51.1K
10:55 103.06 103.25 102.50 102.98 85.8K
11:00 102.98 104.49 102.98 104.20 68.4K
11:05 104.63 104.99 104.18 104.98 62.6K
11:10 104.38 105.30 103.83 103.83 59.9K
11:15 103.79 104.45 103.03 103.04 30.2K
11:20 103.04 103.22 102.41 102.81 47.7K
11:25 102.81 103.00 102.69 102.78 31.2K
13:00 102.71 103.20 102.29 102.35 85.9K
13:05 102.35 102.35 102.17 102.33 27.5K
13:10 102.33 103.20 102.33 102.37 28.6K
13:15 102.37 102.37 102.00 102.18 35.3K
13:20 102.42 103.00 102.37 103.00 40.4K
13:25 103.00 104.33 103.00 104.00 63.8K
13:30 103.96 104.78 103.66 104.58 79.1K
13:35 104.51 104.51 103.60 103.96 24.9K
13:40 103.94 104.26 103.16 103.96 40.6K
13:45 103.22 104.47 103.22 104.32 27.4K
13:50 104.32 104.45 103.61 103.98 35.0K
13:55 104.35 104.60 103.30 103.90 34.0K
14:00 103.90 104.35 103.90 103.92 26.1K
14:05 103.92 103.92 103.37 103.81 18.4K
14:10 103.81 104.13 103.27 104.05 36.2K
14:15 104.05 104.06 103.38 103.92 50.8K
14:20 103.92 104.53 103.20 104.00 58.9K
14:25 104.00 104.60 103.00 104.04 107.7K
14:30 103.93 104.50 102.80 103.08 117.0K
14:35 103.99 104.38 103.45 104.09 44.1K
14:40 104.05 104.10 103.10 104.10 64.8K
14:45 104.10 104.56 103.89 104.37 39.6K
14:50 104.40 105.75 104.40 105.73 121.1K
14:55 105.80 105.83 105.01 105.58 39.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし