QingCloud Technologies Corp (688316)

688316
🏛️ 中国 →
66.47
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.88 65.78 64.38 64.40 156.2K
09:35 64.46 65.22 64.45 65.11 69.4K
09:40 65.22 65.25 64.68 64.88 92.1K
09:45 64.85 66.10 64.75 65.77 133.5K
09:50 65.80 67.20 65.39 67.01 209.3K
09:55 66.96 67.14 66.20 66.39 108.2K
10:00 66.27 66.30 65.88 65.89 42.9K
10:05 65.88 66.10 65.62 65.65 29.9K
10:10 65.99 65.99 65.66 65.68 41.2K
10:15 65.64 65.64 65.34 65.39 47.5K
10:20 65.55 65.59 65.23 65.23 26.0K
10:25 65.24 65.24 65.06 65.07 25.7K
10:30 65.06 65.60 65.06 65.53 72.1K
10:35 65.54 65.63 65.26 65.44 35.0K
10:40 65.44 65.60 65.29 65.29 11.5K
10:45 65.32 65.56 65.29 65.30 7.8K
10:50 65.53 65.54 65.19 65.19 17.7K
10:55 65.19 65.51 65.19 65.49 10.9K
11:00 65.23 65.48 65.23 65.26 11.7K
11:05 65.26 65.39 65.19 65.39 21.5K
11:10 65.36 65.50 65.23 65.38 16.0K
11:15 65.50 65.80 65.50 65.69 44.0K
11:20 65.90 65.90 65.33 65.69 36.3K
11:25 65.51 65.70 65.41 65.45 6.1K
13:00 65.45 66.74 65.43 66.51 132.2K
13:05 66.50 66.50 65.98 66.20 70.5K
13:10 66.20 66.68 65.82 66.52 74.0K
13:15 66.67 66.79 66.03 66.42 47.7K
13:20 66.36 66.89 66.17 66.75 88.0K
13:25 66.75 66.83 66.33 66.51 58.9K
13:30 66.33 66.38 66.11 66.19 20.6K
13:35 66.19 66.98 66.19 66.98 49.1K
13:40 66.93 66.96 66.32 66.50 24.2K
13:45 66.50 66.50 66.28 66.32 16.0K
13:50 66.27 66.80 66.15 66.73 49.3K
13:55 66.73 66.73 66.34 66.66 16.6K
14:00 66.42 66.77 66.39 66.65 17.9K
14:05 66.66 67.50 66.66 67.42 144.8K
14:10 67.27 67.79 67.20 67.70 105.7K
14:15 67.77 68.43 67.77 67.88 189.1K
14:20 67.90 68.11 67.83 67.83 132.5K
14:25 67.80 67.83 67.22 67.28 85.9K
14:30 67.35 67.64 67.27 67.60 37.8K
14:35 67.60 67.60 67.49 67.49 41.6K
14:40 67.57 67.66 67.35 67.48 87.8K
14:45 67.60 67.69 67.48 67.60 73.0K
14:50 67.68 67.68 67.39 67.45 65.1K
14:55 67.46 67.69 67.43 67.69 31.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし