Q linea AB (QLINEA)

QLINEA
🏛️ スウェーデン →
28.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38.51 38.51 38.51 38.51 0.6K
09:01 38.50 40.00 38.50 40.00 0.0K
09:05 38.55 38.55 38.55 38.55 0.1K
09:06 38.55 38.55 38.41 38.41 0.1K
09:07 38.41 38.50 38.41 38.50 0.5K
09:08 39.00 39.00 38.40 38.40 0.1K
09:09 38.36 38.36 38.32 38.32 0.4K
09:12 38.32 38.32 38.32 38.32 0.0K
09:13 38.32 38.32 38.32 38.32 1.0K
09:15 39.09 39.09 39.09 39.09 0.0K
09:17 39.09 39.09 39.09 39.09 0.1K
09:18 38.33 38.33 38.33 38.33 0.0K
09:25 38.33 38.33 38.33 38.33 0.0K
09:26 39.09 39.09 39.09 39.09 0.1K
09:27 39.00 39.00 39.00 39.00 0.0K
09:29 39.00 39.00 39.00 39.00 0.0K
09:37 38.40 39.00 38.40 39.00 0.2K
09:41 38.40 38.40 38.40 38.40 0.0K
09:42 38.33 38.33 38.33 38.33 0.6K
09:48 38.37 38.37 38.37 38.37 0.0K
09:50 38.37 38.37 38.34 38.34 0.1K
09:51 38.34 38.34 38.34 38.34 0.0K
09:52 38.60 38.60 38.60 38.60 0.0K
09:55 38.70 38.70 38.70 38.70 0.6K
09:58 38.61 38.61 38.61 38.61 0.3K
09:59 38.70 38.70 38.70 38.70 0.2K
10:06 39.00 39.00 39.00 39.00 0.4K
10:09 38.94 38.94 38.94 38.94 0.3K
10:11 39.00 39.00 39.00 39.00 0.2K
10:12 39.73 39.73 39.73 39.73 0.0K
10:13 39.86 39.86 39.86 39.86 0.0K
10:23 39.50 39.50 39.50 39.50 0.2K
10:34 39.64 39.64 39.64 39.64 0.0K
10:39 39.64 39.64 39.64 39.64 0.4K
10:43 38.86 38.86 38.86 38.86 0.0K
10:54 39.00 39.00 39.00 39.00 0.0K
10:58 39.37 39.37 39.37 39.37 0.3K
11:05 39.37 39.37 39.37 39.37 0.3K
11:14 39.37 39.37 39.37 39.37 0.6K
11:16 38.61 38.61 38.61 38.60 0.1K
11:32 39.01 39.01 39.01 39.01 0.0K
11:47 39.86 39.86 39.86 39.86 0.0K
11:50 39.30 39.30 39.30 39.30 0.0K
11:58 39.00 39.00 39.00 39.00 0.0K
12:09 39.00 39.00 39.00 39.00 0.0K
12:10 39.00 39.00 39.00 39.00 0.0K
12:12 39.00 39.00 39.00 39.00 0.1K
12:15 38.90 38.90 38.90 38.90 0.0K
12:19 38.61 38.61 38.61 38.61 0.1K
12:27 38.61 38.61 38.61 38.61 0.2K
12:40 38.90 39.00 38.90 39.00 0.4K
12:43 38.80 38.80 38.80 38.80 0.0K
12:44 39.30 39.30 39.30 39.30 0.0K
12:46 39.60 39.60 39.60 39.60 0.1K
12:52 39.54 39.54 39.54 39.54 0.1K
12:55 39.86 39.86 39.86 39.86 0.1K
12:56 39.90 40.00 39.90 40.00 0.1K
12:57 40.15 40.15 40.15 40.15 0.0K
12:59 39.69 39.69 39.51 39.51 0.0K
13:27 39.22 39.22 39.22 39.22 0.0K
13:32 39.22 39.22 39.22 39.22 0.4K
13:56 40.00 40.00 40.00 40.00 0.3K
14:08 40.00 40.00 40.00 40.00 0.4K
14:42 39.25 39.25 39.25 39.25 0.0K
15:03 39.25 39.25 39.25 39.25 0.0K
15:07 40.00 40.00 40.00 39.99 0.0K
15:10 39.95 39.95 39.95 39.95 0.0K
15:12 39.95 39.95 39.95 39.95 1.2K
15:18 40.00 40.00 40.00 40.00 0.1K
15:22 40.49 40.49 40.49 40.49 0.0K
15:25 39.95 39.95 39.95 39.95 0.8K
15:28 39.95 39.95 39.95 39.95 0.1K
15:34 39.95 39.95 39.95 39.95 0.1K
15:36 39.52 39.52 39.52 39.52 0.0K
15:38 39.53 39.53 39.53 39.53 0.0K
15:40 40.00 40.00 40.00 40.00 0.0K
15:48 39.52 39.52 39.52 39.52 0.0K
16:10 40.01 40.01 40.01 40.01 0.5K
16:12 40.50 40.50 40.50 40.50 0.0K
16:14 40.00 40.00 40.00 40.00 0.6K
16:17 39.75 39.75 39.75 39.75 0.0K
16:27 39.78 39.78 39.78 39.78 0.0K
16:29 40.50 40.50 40.50 40.50 0.0K
16:31 39.89 39.89 39.89 39.89 1.0K
16:32 40.40 40.40 40.40 40.40 0.0K
17:01 40.40 40.40 40.40 40.40 0.3K
17:29 39.60 39.60 39.60 39.60 0.0K
17:30 39.60 39.60 39.60 39.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし