Q linea AB (QLINEA)

QLINEA
🏛️ スウェーデン →
28.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 53.60 53.60 53.60 53.60 0.0K
09:16 53.60 53.60 53.60 53.60 0.0K
09:17 53.20 53.20 53.20 53.20 0.0K
09:22 53.60 53.60 53.60 53.60 0.0K
09:26 53.60 53.60 53.60 53.60 0.1K
10:07 53.20 53.20 53.20 53.20 0.0K
10:08 53.20 53.20 53.20 53.20 0.1K
10:09 53.20 53.20 53.20 53.20 0.0K
10:15 53.00 53.00 53.00 53.00 0.0K
10:27 53.00 53.00 53.00 53.00 0.0K
10:28 52.40 52.40 52.40 52.40 0.2K
10:37 52.00 52.00 52.00 52.00 0.1K
10:54 52.00 52.00 52.00 52.00 0.0K
11:02 52.00 52.00 52.00 52.00 0.0K
11:03 52.00 52.00 52.00 52.00 0.1K
11:18 52.20 52.20 52.00 52.00 1.4K
11:19 53.20 53.20 53.20 53.20 0.0K
11:36 52.00 52.00 52.00 52.00 0.0K
11:42 52.00 52.00 52.00 52.00 0.6K
11:54 53.20 53.20 53.20 53.20 0.0K
12:01 51.80 51.80 51.80 51.80 0.0K
12:21 51.80 51.80 51.80 51.80 0.0K
12:31 51.60 51.60 51.60 51.60 1.5K
12:54 52.20 52.20 52.20 52.20 0.4K
12:56 52.20 52.20 52.20 52.20 0.1K
13:03 52.20 52.20 51.60 51.60 0.1K
13:20 51.60 51.60 51.60 51.60 0.0K
13:23 52.40 52.40 52.40 52.40 0.2K
13:46 53.20 53.20 53.20 53.20 0.0K
14:09 53.20 53.20 53.20 53.20 0.1K
14:43 53.20 53.20 53.20 53.20 0.0K
15:42 52.40 52.40 52.40 52.40 0.0K
15:53 51.80 51.80 51.40 51.40 0.6K
15:54 51.40 51.40 51.40 51.40 0.2K
15:55 51.80 51.80 51.80 51.80 0.4K
15:59 52.60 52.60 52.60 52.60 0.0K
16:23 51.80 51.80 51.40 51.40 0.2K
16:39 51.80 51.80 51.80 51.80 0.5K
16:44 51.40 51.40 51.40 51.40 0.1K
16:58 51.80 51.80 51.80 51.80 0.1K
17:11 52.00 52.00 52.00 52.00 0.0K
17:24 51.60 51.60 51.20 51.20 0.7K
17:30 51.80 51.80 51.80 51.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし