Q linea AB (QLINEA)

QLINEA
🏛️ スウェーデン →
28.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 56.20 56.20 56.20 56.20 0.1K
09:04 56.20 56.20 56.20 56.20 0.0K
09:05 57.00 57.00 57.00 57.00 0.0K
09:24 56.20 56.20 56.20 56.20 0.1K
09:26 56.20 56.20 56.20 56.20 0.1K
09:32 56.20 56.20 56.20 56.20 0.0K
09:33 56.20 56.20 56.20 56.20 0.0K
09:35 56.20 56.20 56.00 56.00 0.0K
09:43 56.00 56.00 56.00 56.00 0.0K
09:47 55.60 55.60 55.60 55.60 0.1K
09:49 55.60 55.60 55.60 55.60 0.2K
10:05 55.80 55.80 55.80 55.80 0.0K
10:08 55.80 55.80 55.80 55.80 0.0K
10:15 55.80 55.80 55.80 55.80 0.1K
10:17 56.20 56.20 56.20 56.20 0.1K
10:22 56.20 56.20 56.20 56.20 0.0K
10:26 55.80 55.80 55.80 55.80 0.0K
10:30 55.80 55.80 55.80 55.80 0.4K
10:38 55.60 55.80 55.60 55.80 0.0K
10:39 55.60 55.60 55.60 55.60 0.1K
10:45 55.60 55.60 55.60 55.60 0.2K
10:46 55.60 55.80 55.60 55.80 1.7K
10:49 55.80 55.80 55.80 55.80 0.0K
10:51 55.60 55.60 55.60 55.60 0.1K
11:01 55.60 55.60 55.60 55.60 0.0K
11:02 55.80 55.80 55.80 55.80 0.0K
11:09 55.80 55.80 55.80 55.80 0.0K
11:10 55.60 55.60 55.60 55.60 0.2K
11:11 55.40 55.40 55.40 55.40 0.0K
11:22 55.40 55.40 55.40 55.40 0.1K
11:31 55.60 55.60 55.40 55.40 0.1K
11:37 55.20 55.20 55.20 55.20 0.0K
11:41 55.40 55.40 55.40 55.40 0.6K
11:44 55.40 55.40 55.40 55.40 0.0K
11:49 55.20 55.20 55.20 55.20 0.1K
12:06 55.40 55.40 55.40 55.40 0.0K
12:08 55.20 55.20 55.00 55.00 0.1K
12:09 55.00 55.00 54.80 54.80 0.2K
12:10 54.80 54.80 54.80 54.80 0.0K
12:18 54.80 54.80 54.80 54.80 0.0K
12:20 55.00 55.00 55.00 55.00 0.2K
12:22 55.00 55.00 55.00 55.00 0.1K
12:30 55.00 55.00 55.00 55.00 0.1K
12:31 55.00 55.00 55.00 55.00 0.0K
12:39 54.80 54.80 54.80 54.80 0.0K
12:40 54.80 54.80 54.80 54.80 0.0K
12:42 54.60 54.60 54.40 54.40 0.9K
12:44 54.80 54.80 54.80 54.80 0.0K
12:50 54.00 54.00 54.00 54.00 1.3K
12:51 53.80 53.80 53.80 53.80 0.0K
12:52 53.80 53.80 53.80 53.80 0.0K
12:55 53.60 53.60 53.20 53.20 0.2K
12:57 53.20 53.20 53.20 53.20 0.1K
12:58 53.20 53.20 53.20 53.20 0.0K
13:00 53.20 53.20 53.20 53.20 0.2K
13:03 53.60 53.60 53.60 53.60 0.3K
13:19 53.20 53.20 53.20 53.20 0.0K
13:20 53.20 53.20 53.20 53.20 0.1K
13:22 53.60 53.60 53.60 53.60 0.2K
13:23 53.80 53.80 53.80 53.80 0.0K
13:24 53.00 53.00 53.00 53.00 0.3K
13:25 53.40 53.40 53.40 53.40 0.4K
13:26 53.40 53.40 53.40 53.40 0.6K
13:27 53.40 53.40 53.00 53.00 0.0K
13:33 53.00 53.60 53.00 53.60 0.3K
13:35 53.80 53.80 53.80 53.80 0.3K
13:38 53.80 53.80 53.80 53.80 0.0K
13:44 53.80 53.80 53.80 53.80 0.2K
13:56 53.80 53.80 53.80 53.80 0.5K
13:58 53.60 53.60 53.60 53.60 0.0K
14:02 53.60 53.60 53.60 53.60 0.0K
14:03 53.60 53.60 53.60 53.60 0.0K
14:06 53.60 53.60 53.60 53.60 0.0K
14:12 53.60 53.60 53.60 53.60 0.0K
14:13 53.60 53.60 53.60 53.60 0.0K
14:14 53.60 53.60 53.60 53.60 0.0K
14:16 53.20 53.20 53.20 53.20 0.0K
14:17 53.20 53.20 53.20 53.20 0.0K
14:18 53.00 53.00 53.00 53.00 1.3K
14:19 53.20 53.20 53.20 53.20 1.9K
14:23 53.20 53.20 53.20 53.20 0.0K
14:24 53.00 53.00 53.00 53.00 0.0K
14:28 52.80 53.20 52.80 53.20 0.3K
14:33 53.20 53.20 53.20 53.20 0.0K
14:57 53.00 53.00 53.00 53.00 0.0K
15:03 53.00 53.00 53.00 53.00 0.1K
15:05 52.80 52.80 52.60 52.60 0.1K
15:09 52.40 52.40 52.20 52.20 1.0K
15:10 52.40 52.40 52.40 52.40 0.0K
15:11 52.40 52.40 52.40 52.40 0.0K
15:19 52.40 53.00 52.40 53.00 2.5K
15:21 52.20 52.20 52.20 52.20 0.1K
15:27 52.80 53.00 52.80 53.00 0.3K
15:28 53.20 53.20 53.20 53.20 0.2K
15:29 53.20 53.20 53.20 53.20 0.5K
15:54 52.40 52.40 52.40 52.40 0.1K
15:57 52.20 52.20 52.20 52.20 1.0K
15:58 52.00 52.00 52.00 52.00 0.8K
15:59 51.80 51.80 51.80 51.80 0.1K
16:00 51.80 51.80 51.80 51.80 0.4K
16:01 53.20 53.20 51.80 51.80 0.2K
16:06 53.20 53.20 53.20 53.20 0.0K
16:08 52.00 52.00 52.00 52.00 0.0K
16:11 52.00 52.00 52.00 52.00 0.0K
16:15 52.00 52.00 52.00 52.00 0.1K
16:16 52.00 52.00 52.00 52.00 0.5K
16:26 52.60 52.60 52.60 52.60 0.4K
16:27 52.40 52.80 52.40 52.80 0.9K
16:28 52.80 52.80 52.80 52.80 0.0K
16:31 53.00 53.00 53.00 53.00 0.4K
16:38 53.00 53.00 53.00 53.00 0.2K
16:42 53.00 53.00 53.00 53.00 0.0K
16:46 52.00 53.00 51.80 53.00 0.5K
16:47 52.00 52.00 52.00 52.00 0.3K
16:48 53.00 53.00 53.00 53.00 0.0K
16:56 53.00 53.00 53.00 53.00 0.1K
17:01 53.00 53.00 51.60 51.60 0.0K
17:06 53.00 53.00 53.00 53.00 0.4K
17:08 53.00 53.00 53.00 53.00 0.0K
17:14 52.40 52.40 52.40 52.40 0.2K
17:16 52.40 52.40 52.40 52.40 0.2K
17:17 52.40 52.40 52.40 52.40 0.0K
17:18 52.40 52.40 52.40 52.40 0.2K
17:19 52.20 52.20 52.20 52.20 0.0K
17:20 51.60 52.80 51.60 52.80 0.4K
17:29 51.60 51.60 51.60 51.60 0.0K
17:30 51.60 51.60 51.60 51.60 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし