Q linea AB (QLINEA)

QLINEA
🏛️ スウェーデン →
28.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 61.00 61.00 61.00 61.00 0.0K
09:03 61.40 61.40 61.40 61.40 0.2K
09:07 61.00 61.00 61.00 61.00 0.0K
09:08 60.00 60.00 60.00 60.00 0.0K
09:13 61.00 61.00 61.00 61.00 0.0K
09:18 60.20 60.20 60.20 60.20 0.3K
09:19 61.00 61.00 61.00 61.00 0.1K
09:30 61.00 61.00 61.00 61.00 0.1K
09:32 61.20 61.20 61.20 61.20 0.8K
09:39 60.40 60.40 60.40 60.40 0.0K
09:47 60.40 60.40 60.40 60.40 0.0K
09:49 60.40 60.40 60.40 60.40 0.0K
09:50 61.20 61.20 61.20 61.20 0.0K
09:56 61.20 61.20 61.20 61.20 0.2K
10:01 60.60 60.60 60.60 60.60 0.0K
10:03 60.60 60.60 60.60 60.60 0.0K
10:29 61.40 61.40 61.40 61.40 0.0K
10:30 60.80 60.80 60.80 60.80 0.0K
10:32 61.40 61.40 61.40 61.40 0.0K
10:35 61.40 61.40 61.40 61.40 0.0K
10:36 61.40 61.40 61.40 61.40 0.0K
10:41 61.40 61.40 61.40 61.40 0.0K
10:49 61.60 61.60 61.60 61.60 0.0K
10:53 61.40 61.40 61.40 61.40 0.0K
10:59 61.00 61.00 61.00 61.00 0.0K
11:05 61.00 61.00 61.00 61.00 0.1K
11:14 61.00 61.00 61.00 61.00 0.0K
11:17 61.00 61.00 61.00 61.00 0.1K
11:20 61.00 61.00 61.00 61.00 0.0K
11:22 61.00 61.00 61.00 61.00 0.0K
11:31 61.00 61.00 61.00 61.00 0.0K
11:35 61.00 61.00 61.00 61.00 0.0K
11:46 61.00 61.00 61.00 61.00 0.0K
11:59 61.00 61.00 61.00 61.00 0.1K
12:01 61.00 61.00 61.00 61.00 0.0K
12:25 61.40 61.40 61.40 61.40 0.0K
12:29 61.40 61.40 61.40 61.40 0.0K
12:31 61.20 61.20 61.20 61.20 0.0K
12:34 61.40 61.40 61.40 61.40 0.0K
12:37 61.20 61.20 61.20 61.20 0.0K
12:39 61.00 61.00 61.00 61.00 0.0K
13:07 61.00 61.00 61.00 61.00 0.0K
13:13 61.00 61.00 61.00 61.00 0.0K
13:16 61.00 61.00 61.00 61.00 0.0K
13:19 61.00 61.00 61.00 61.00 0.0K
13:21 61.00 61.00 61.00 61.00 0.0K
13:26 60.80 60.80 60.80 60.80 0.0K
13:28 60.80 60.80 60.80 60.80 0.0K
13:46 60.80 60.80 60.80 60.80 0.2K
13:53 61.40 61.40 60.80 60.80 0.2K
14:02 60.80 60.80 60.80 60.80 0.0K
14:05 60.80 60.80 60.40 60.40 0.1K
14:06 60.40 60.40 60.40 60.40 0.7K
14:44 60.00 60.00 60.00 60.00 0.1K
14:49 60.00 60.00 60.00 60.00 0.0K
14:56 60.00 60.00 60.00 60.00 0.0K
15:01 61.00 61.00 61.00 61.00 0.0K
15:06 60.00 60.00 60.00 60.00 0.1K
15:08 59.40 59.40 59.40 59.40 0.4K
15:11 59.20 59.20 59.20 59.20 0.1K
15:15 59.20 59.20 59.20 59.20 0.0K
15:27 59.20 59.20 57.60 57.60 2.0K
15:29 58.00 58.00 58.00 58.00 0.0K
15:32 58.40 58.40 58.40 58.40 0.9K
15:33 58.40 58.40 58.40 58.40 0.3K
15:35 59.60 59.60 59.60 59.60 0.0K
15:38 61.00 61.00 61.00 61.00 0.0K
15:39 61.00 61.00 61.00 61.00 0.0K
15:41 60.40 60.40 60.40 60.40 0.0K
15:42 61.00 61.00 59.60 59.60 0.0K
15:53 58.80 58.80 58.80 58.80 0.1K
15:57 60.40 60.40 60.40 60.40 0.2K
16:03 59.00 59.00 59.00 59.00 0.0K
16:23 59.00 59.00 59.00 59.00 0.0K
16:32 60.40 60.40 60.40 60.40 0.1K
16:44 58.80 58.80 58.80 58.80 0.1K
17:04 60.20 60.20 60.20 60.20 0.0K
17:13 58.80 58.80 58.80 58.80 0.4K
17:17 59.00 59.00 59.00 59.00 0.0K
17:18 58.80 58.80 58.80 58.80 0.0K
17:19 58.80 58.80 58.80 58.80 0.4K
17:21 58.00 58.00 58.00 58.00 0.0K
17:23 59.20 59.20 59.20 59.20 0.4K
17:29 60.00 60.00 60.00 60.00 0.0K
17:30 60.00 60.00 60.00 60.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし