Q linea AB (QLINEA)

QLINEA
🏛️ スウェーデン →
28.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.50 67.60 65.50 67.20 0.2K
09:01 65.50 65.50 65.50 65.50 0.1K
09:02 65.50 66.00 65.50 66.00 0.7K
09:03 66.00 66.00 66.00 66.00 0.0K
09:05 66.00 66.00 64.10 64.10 0.4K
09:06 64.20 64.20 64.20 64.20 0.0K
09:11 64.20 64.20 64.20 64.20 0.0K
09:14 65.50 65.50 65.50 65.50 0.0K
09:15 65.70 65.70 65.70 65.70 0.0K
09:16 64.20 65.50 64.20 65.50 0.0K
09:17 65.50 65.50 65.50 65.50 0.0K
09:18 64.20 64.20 64.20 64.20 0.0K
09:19 64.20 64.20 64.20 64.20 0.0K
09:20 65.30 65.30 65.30 65.30 0.0K
09:21 65.50 65.50 65.50 65.50 0.0K
09:24 64.20 64.60 64.00 64.60 0.4K
09:27 64.70 64.70 64.70 64.70 0.0K
09:28 64.70 64.70 64.70 64.70 0.0K
09:29 65.20 65.20 65.20 65.20 0.0K
09:30 65.10 65.10 65.10 65.10 0.0K
09:31 65.20 65.20 65.20 65.20 0.0K
09:32 64.70 64.70 64.70 64.70 0.0K
09:33 64.70 64.70 64.70 64.70 0.0K
09:34 64.70 64.70 64.70 64.70 0.0K
09:37 65.30 65.30 65.30 65.30 0.0K
09:38 65.30 65.30 65.30 65.30 0.0K
09:39 65.00 65.00 65.00 65.00 0.1K
09:45 65.30 65.30 65.30 65.30 0.0K
09:46 65.30 65.30 65.30 65.30 0.0K
09:47 65.00 65.00 65.00 65.00 0.0K
09:48 65.30 65.30 65.30 65.30 0.0K
09:51 65.30 65.30 65.30 65.30 0.1K
09:52 65.30 65.30 65.00 65.00 0.1K
09:53 65.00 65.20 64.60 65.20 0.6K
09:54 65.30 65.30 65.30 65.30 0.0K
10:03 64.60 64.60 64.60 64.60 0.0K
10:05 64.30 64.30 64.30 64.30 0.1K
10:10 64.60 64.60 64.60 64.60 0.0K
10:14 64.60 64.60 64.60 64.60 0.0K
10:16 64.50 64.50 64.50 64.50 0.1K
10:22 64.70 64.70 64.70 64.70 0.0K
10:23 65.40 65.40 65.40 65.40 0.0K
10:44 64.80 64.80 64.80 64.80 0.0K
10:47 64.80 64.80 64.50 64.50 0.2K
10:52 65.40 65.40 65.40 65.40 0.0K
10:54 65.40 65.40 65.40 65.40 0.0K
10:56 65.00 65.00 65.00 65.00 0.0K
10:57 65.20 65.20 65.20 65.20 0.0K
10:58 65.40 65.40 64.70 64.70 0.2K
11:00 65.40 65.40 65.40 65.40 0.0K
11:01 64.70 64.70 64.70 64.70 0.1K
11:03 64.70 64.70 64.70 64.70 0.1K
11:22 64.70 64.70 64.70 64.70 0.0K
11:26 65.40 65.40 65.40 65.40 0.0K
11:29 65.40 65.40 65.40 65.40 0.0K
11:30 65.40 65.40 65.00 65.00 0.2K
11:35 65.40 65.40 65.40 65.40 0.0K
11:37 65.40 65.40 65.40 65.40 0.0K
11:45 65.40 65.40 64.40 64.40 1.0K
11:55 64.50 64.50 64.50 64.50 0.0K
11:56 65.10 65.10 65.10 65.10 0.0K
12:01 65.10 65.10 65.10 65.10 0.0K
12:04 65.10 65.10 65.10 65.10 0.1K
12:06 64.50 64.50 64.50 64.50 0.2K
12:10 64.80 64.80 64.40 64.40 0.1K
12:12 65.00 65.00 65.00 65.00 0.0K
12:14 64.60 64.60 64.60 64.60 0.1K
12:15 64.40 64.40 64.40 64.40 0.0K
12:18 64.40 64.40 64.40 64.40 0.0K
12:27 64.50 64.50 64.50 64.50 0.0K
12:30 64.50 64.50 64.50 64.50 0.0K
12:31 65.20 65.20 65.20 65.20 0.0K
12:36 65.10 65.10 65.10 65.10 0.0K
12:38 64.50 64.50 64.50 64.50 0.0K
12:39 65.10 65.10 65.10 65.10 0.0K
12:47 65.40 65.40 65.40 65.40 0.0K
12:50 65.30 65.30 64.90 64.90 0.4K
13:10 64.90 64.90 64.40 64.40 0.3K
13:11 64.20 64.20 64.10 64.10 0.4K
13:12 64.00 64.00 63.90 63.90 0.2K
13:17 63.70 63.70 63.70 63.70 0.0K
13:22 63.70 63.70 63.70 63.70 0.1K
13:31 64.00 64.00 64.00 64.00 0.0K
13:34 64.40 64.40 64.40 64.40 0.0K
13:36 64.70 64.70 64.70 64.70 0.1K
13:41 64.80 64.80 64.80 64.80 0.1K
13:43 64.90 64.90 64.90 64.90 0.0K
13:47 64.80 64.80 64.80 64.80 0.0K
13:57 64.40 64.40 63.80 63.80 0.4K
13:58 63.80 63.80 63.70 63.70 0.1K
13:59 63.60 63.60 63.60 63.60 0.0K
14:00 63.50 64.10 63.50 64.10 0.2K
14:02 64.00 64.00 64.00 64.00 0.0K
14:04 64.00 64.00 64.00 64.00 0.0K
14:05 64.00 64.20 64.00 64.20 0.4K
14:06 63.40 63.40 63.40 63.40 0.0K
14:08 64.20 64.20 64.20 64.20 0.0K
14:09 63.50 64.40 63.50 64.40 0.3K
14:12 64.30 64.30 64.30 64.30 0.2K
14:13 64.90 64.90 64.90 64.90 0.0K
14:14 64.90 64.90 64.30 64.30 0.0K
14:15 64.90 64.90 64.90 64.90 0.0K
14:17 64.90 64.90 64.90 64.90 0.0K
14:18 64.90 64.90 64.90 64.90 0.2K
14:21 65.00 65.00 64.30 64.30 0.0K
14:29 65.00 65.00 65.00 65.00 0.0K
14:30 65.00 65.00 65.00 65.00 0.1K
14:31 65.00 66.00 64.40 66.00 1.1K
14:32 66.70 66.70 66.70 66.70 0.0K
14:33 65.80 65.80 65.80 65.80 0.3K
14:38 65.80 65.80 65.80 65.80 0.0K
14:39 65.60 65.60 65.60 65.60 0.0K
14:40 65.60 65.60 65.60 65.60 0.0K
14:41 65.60 65.70 65.60 65.70 0.0K
14:45 65.80 65.80 65.80 65.80 0.0K
14:47 66.80 66.80 66.80 66.80 0.0K
14:48 66.80 66.80 66.20 66.20 0.0K
14:49 66.20 66.20 66.20 66.20 0.0K
14:50 66.20 66.20 66.20 66.20 0.1K
14:51 66.70 66.80 66.70 66.80 0.0K
14:55 65.80 65.80 65.80 65.80 0.0K
14:57 65.80 65.80 65.80 65.80 0.0K
14:58 65.20 65.20 65.20 65.20 0.0K
14:59 65.20 65.20 65.20 65.20 0.1K
15:00 65.50 65.60 65.50 65.60 0.1K
15:03 65.50 65.60 65.50 65.60 0.1K
15:05 65.50 65.50 65.50 65.50 0.1K
15:06 65.50 65.60 65.50 65.60 0.2K
15:09 66.10 66.10 66.10 66.10 0.0K
15:11 65.20 65.20 65.20 65.20 0.0K
15:12 66.20 66.20 66.20 66.20 0.0K
15:14 66.20 66.20 66.20 66.20 0.0K
15:19 66.70 66.70 66.30 66.30 0.1K
15:20 66.70 66.70 66.70 66.70 0.0K
15:23 66.70 66.70 66.70 66.70 0.0K
15:25 66.70 66.70 66.70 66.70 0.0K
15:27 66.70 66.70 66.70 66.70 0.0K
15:30 66.70 66.70 66.20 66.20 0.0K
15:31 66.20 66.20 65.20 65.20 0.7K
15:32 65.70 65.70 65.70 65.70 0.0K
15:38 65.10 65.10 64.40 64.40 0.0K
15:43 65.10 65.40 65.10 65.40 0.2K
15:44 65.40 66.00 65.40 66.00 0.2K
15:48 64.90 64.90 64.90 64.90 0.0K
15:49 64.90 64.90 64.90 64.90 0.0K
15:59 65.90 65.90 65.90 65.90 0.0K
16:02 65.90 66.00 65.90 66.00 0.8K
16:03 66.70 66.70 66.70 66.70 0.0K
16:04 66.70 66.70 66.70 66.70 0.0K
16:05 66.70 66.70 66.70 66.70 0.0K
16:06 66.80 66.80 66.80 66.80 0.0K
16:09 66.80 66.80 66.80 66.80 0.0K
16:13 66.80 66.80 66.80 66.80 0.3K
16:14 66.80 66.80 66.80 66.80 0.0K
16:15 66.80 66.80 66.80 66.80 0.0K
16:17 66.80 66.80 66.80 66.80 0.0K
16:19 66.80 66.80 66.80 66.80 0.0K
16:28 65.30 65.30 65.30 65.30 0.0K
16:29 66.60 66.60 66.60 66.60 0.0K
16:30 66.60 66.60 66.60 66.60 0.0K
16:31 66.60 66.60 66.60 66.60 0.3K
16:33 66.80 66.80 66.80 66.80 0.0K
16:34 66.80 66.80 66.80 66.80 0.0K
16:37 65.50 65.50 65.50 65.50 0.1K
16:40 66.80 66.80 65.50 65.50 0.0K
16:43 65.50 65.50 65.50 65.50 0.0K
16:45 66.70 66.70 66.70 66.70 0.0K
16:47 65.60 65.60 65.60 65.60 0.0K
16:49 66.70 66.70 66.70 66.70 0.1K
16:53 66.60 66.60 66.60 66.60 0.0K
16:54 66.60 66.70 66.60 66.70 0.0K
17:07 65.60 65.60 65.60 65.60 0.2K
17:09 65.60 65.60 65.60 65.60 0.0K
17:10 65.60 65.60 65.60 65.60 0.0K
17:15 66.50 66.50 66.50 66.50 0.0K
17:16 65.60 65.60 65.60 65.60 0.0K
17:19 65.50 65.50 65.50 65.50 0.0K
17:29 65.50 65.50 65.50 65.50 0.0K
17:30 0.07 0.07 0.07 0.07 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし