| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
46.03 |
46.10 |
45.49 |
45.84 |
0.8M |
| 2024-12-27 |
45.88 |
46.03 |
45.40 |
46.03 |
0.8M |
| 2024-12-23 |
46.19 |
46.31 |
45.31 |
45.73 |
0.9M |
| 2024-12-20 |
46.96 |
46.99 |
45.59 |
46.10 |
3.7M |
| 2024-12-19 |
45.26 |
46.96 |
45.26 |
46.96 |
3.3M |
| 2024-12-18 |
45.45 |
45.97 |
45.19 |
45.73 |
1.5M |
| 2024-12-17 |
46.28 |
46.66 |
45.45 |
45.45 |
2.3M |
| 2024-12-16 |
46.50 |
46.76 |
46.05 |
46.29 |
2.1M |
| 2024-12-13 |
46.41 |
46.62 |
46.06 |
46.50 |
1.8M |
| 2024-12-12 |
46.18 |
46.80 |
46.16 |
46.41 |
2.0M |
| 2024-12-11 |
46.30 |
46.61 |
45.84 |
46.26 |
1.5M |
| 2024-12-10 |
45.53 |
46.60 |
45.53 |
46.44 |
2.4M |
| 2024-12-09 |
46.00 |
46.33 |
45.71 |
46.00 |
3.3M |
| 2024-12-06 |
46.30 |
46.30 |
45.83 |
46.00 |
2.0M |
| 2024-12-05 |
46.00 |
46.37 |
45.75 |
46.11 |
2.7M |
| 2024-12-04 |
45.49 |
46.23 |
45.21 |
45.88 |
3.4M |
| 2024-12-03 |
45.60 |
45.83 |
45.01 |
45.32 |
5.3M |
| 2024-12-02 |
45.00 |
46.21 |
44.59 |
45.56 |
4.4M |
| 2024-11-29 |
43.20 |
44.48 |
42.95 |
44.20 |
2.9M |
| 2024-11-28 |
43.40 |
43.74 |
42.51 |
42.84 |
1.0M |
| 2024-11-27 |
42.81 |
43.34 |
42.63 |
43.20 |
3.1M |
| 2024-11-26 |
43.00 |
43.79 |
42.90 |
42.96 |
1.5M |
| 2024-11-25 |
43.42 |
43.80 |
43.03 |
43.12 |
3.3M |
| 2024-11-22 |
43.00 |
43.66 |
42.36 |
43.32 |
3.4M |
| 2024-11-21 |
40.14 |
42.72 |
40.14 |
42.68 |
3.5M |
| 2024-11-20 |
40.05 |
40.53 |
39.64 |
39.95 |
1.3M |
| 2024-11-19 |
41.29 |
41.45 |
39.30 |
40.01 |
3.4M |
| 2024-11-18 |
40.60 |
41.47 |
40.60 |
41.14 |
1.3M |
| 2024-11-15 |
41.60 |
41.60 |
40.69 |
40.92 |
1.2M |
| 2024-11-14 |
41.00 |
41.57 |
40.97 |
41.57 |
1.7M |
| 2024-11-13 |
41.00 |
41.20 |
40.54 |
40.92 |
1.4M |
| 2024-11-12 |
41.10 |
41.33 |
40.71 |
40.87 |
2.3M |
| 2024-11-08 |
41.71 |
41.80 |
40.77 |
41.15 |
1.2M |
| 2024-11-07 |
40.70 |
42.04 |
40.64 |
41.71 |
1.5M |
| 2024-11-06 |
40.47 |
41.28 |
40.41 |
40.55 |
1.3M |
| 2024-11-05 |
40.55 |
40.71 |
40.03 |
40.43 |
1.1M |
| 2024-11-04 |
40.38 |
40.63 |
39.59 |
40.48 |
1.5M |
| 2024-10-31 |
39.90 |
39.90 |
39.49 |
39.70 |
1.6M |
| 2024-10-30 |
41.18 |
41.18 |
39.75 |
40.01 |
2.2M |
| 2024-10-29 |
40.60 |
41.30 |
40.60 |
41.19 |
1.2M |
| 2024-10-28 |
41.00 |
41.18 |
40.55 |
40.55 |
1.1M |
| 2024-10-25 |
40.78 |
41.18 |
40.62 |
40.96 |
1.3M |
| 2024-10-24 |
40.73 |
41.23 |
40.45 |
40.78 |
1.5M |
| 2024-10-23 |
40.13 |
40.74 |
39.87 |
40.71 |
1.9M |
| 2024-10-22 |
40.66 |
40.70 |
39.87 |
40.11 |
2.6M |
| 2024-10-21 |
41.44 |
41.60 |
40.42 |
40.64 |
1.9M |
| 2024-10-18 |
41.20 |
41.79 |
40.96 |
41.44 |
1.7M |
| 2024-10-17 |
41.30 |
41.49 |
40.60 |
40.67 |
2.0M |
| 2024-10-16 |
41.60 |
41.66 |
40.91 |
41.34 |
2.7M |
| 2024-10-15 |
41.41 |
41.68 |
41.12 |
41.59 |
1.5M |
| 2024-10-14 |
41.51 |
41.62 |
40.91 |
41.36 |
1.0M |
| 2024-10-11 |
41.00 |
41.49 |
40.61 |
41.43 |
1.9M |
| 2024-10-10 |
42.25 |
42.50 |
40.55 |
41.02 |
3.6M |
| 2024-10-09 |
41.40 |
42.34 |
41.08 |
41.91 |
1.9M |
| 2024-10-08 |
40.80 |
41.65 |
40.53 |
41.36 |
1.2M |
| 2024-10-07 |
41.70 |
41.77 |
40.77 |
41.11 |
1.2M |
| 2024-10-04 |
41.71 |
41.96 |
41.18 |
41.53 |
1.1M |
| 2024-10-03 |
42.50 |
42.58 |
41.67 |
41.67 |
2.1M |
| 2024-10-02 |
42.10 |
42.59 |
41.76 |
42.37 |
1.2M |
| 2024-10-01 |
42.30 |
42.57 |
41.59 |
42.20 |
1.7M |
| 2024-09-30 |
43.38 |
43.38 |
42.07 |
42.08 |
2.1M |
| 2024-09-27 |
42.79 |
43.56 |
42.35 |
43.43 |
1.7M |
| 2024-09-26 |
43.48 |
43.77 |
42.10 |
42.50 |
1.8M |
| 2024-09-25 |
42.73 |
43.40 |
42.40 |
42.89 |
1.8M |
| 2024-09-24 |
41.90 |
43.05 |
41.72 |
42.70 |
1.8M |
| 2024-09-23 |
41.37 |
42.20 |
40.86 |
41.68 |
3.7M |
| 2024-09-20 |
42.00 |
42.19 |
41.35 |
41.53 |
5.5M |
| 2024-09-19 |
41.44 |
42.56 |
41.44 |
41.93 |
2.8M |
| 2024-09-18 |
41.82 |
41.99 |
40.96 |
41.25 |
2.0M |
| 2024-09-17 |
39.60 |
41.60 |
39.50 |
41.42 |
5.5M |
| 2024-09-16 |
41.80 |
41.85 |
39.15 |
39.15 |
8.1M |
| 2024-09-13 |
46.01 |
46.92 |
45.97 |
46.60 |
2.8M |
| 2024-09-12 |
46.12 |
46.52 |
45.83 |
45.86 |
1.6M |
| 2024-09-11 |
46.27 |
46.31 |
45.42 |
45.50 |
1.4M |
| 2024-09-10 |
47.01 |
47.24 |
46.04 |
46.20 |
0.1M |
| 2024-09-09 |
47.00 |
47.29 |
46.46 |
46.88 |
1.0M |
| 2024-09-06 |
47.40 |
47.51 |
46.59 |
46.59 |
1.7M |
| 2024-09-05 |
47.65 |
48.15 |
47.05 |
47.28 |
1.2M |
| 2024-09-04 |
47.70 |
48.03 |
47.33 |
47.60 |
1.3M |
| 2024-09-03 |
48.45 |
48.45 |
47.54 |
47.74 |
1.4M |
| 2024-09-02 |
46.76 |
48.60 |
46.74 |
48.12 |
2.5M |
| 2024-08-30 |
47.50 |
47.58 |
46.55 |
46.64 |
4.8M |
| 2024-08-29 |
48.29 |
48.33 |
46.80 |
47.33 |
3.1M |
| 2024-08-28 |
48.21 |
49.10 |
48.21 |
48.73 |
0.9M |
| 2024-08-27 |
48.72 |
48.83 |
48.01 |
48.63 |
0.9M |
| 2024-08-26 |
48.90 |
48.99 |
48.37 |
48.48 |
0.7M |
| 2024-08-23 |
47.90 |
49.12 |
47.90 |
48.80 |
1.3M |
| 2024-08-22 |
48.15 |
48.55 |
47.83 |
47.83 |
1.1M |
| 2024-08-21 |
47.70 |
48.39 |
47.65 |
48.17 |
0.8M |
| 2024-08-20 |
48.55 |
48.60 |
47.66 |
47.69 |
1.2M |
| 2024-08-19 |
48.30 |
48.65 |
47.95 |
48.55 |
0.8M |
| 2024-08-16 |
47.55 |
48.25 |
47.55 |
48.24 |
1.4M |
| 2024-08-14 |
46.94 |
47.48 |
46.51 |
47.28 |
1.3M |
| 2024-08-13 |
47.30 |
47.40 |
46.39 |
46.43 |
2.6M |
| 2024-08-12 |
46.13 |
47.24 |
46.06 |
47.24 |
0.9M |
| 2024-08-09 |
46.50 |
46.54 |
45.56 |
45.96 |
1.5M |
| 2024-08-08 |
46.63 |
46.70 |
45.66 |
46.35 |
1.6M |
| 2024-08-07 |
45.93 |
46.81 |
45.90 |
46.49 |
1.5M |
| 2024-08-06 |
46.19 |
46.80 |
45.00 |
45.81 |
2.1M |
| 2024-08-05 |
46.40 |
46.46 |
45.11 |
45.84 |
3.9M |
| 2024-08-02 |
47.50 |
47.64 |
46.71 |
47.00 |
1.7M |
| 2024-08-01 |
48.60 |
48.66 |
47.61 |
47.61 |
1.4M |
| 2024-07-31 |
48.30 |
48.56 |
47.90 |
48.52 |
3.1M |
| 2024-07-30 |
48.67 |
48.96 |
47.87 |
47.87 |
1.5M |
| 2024-07-29 |
48.76 |
49.00 |
48.18 |
48.51 |
0.9M |
| 2024-07-26 |
48.29 |
48.70 |
47.96 |
48.30 |
0.7M |
| 2024-07-25 |
48.50 |
48.60 |
47.82 |
48.29 |
1.2M |
| 2024-07-24 |
48.80 |
49.31 |
48.50 |
48.63 |
0.8M |
| 2024-07-23 |
49.46 |
49.69 |
48.57 |
49.06 |
1.4M |
| 2024-07-22 |
49.20 |
49.48 |
48.75 |
49.06 |
0.7M |
| 2024-07-19 |
49.00 |
49.37 |
48.51 |
48.92 |
1.0M |
| 2024-07-18 |
48.50 |
49.58 |
48.12 |
49.20 |
2.4M |
| 2024-07-17 |
48.80 |
49.10 |
47.76 |
48.21 |
1.8M |
| 2024-07-16 |
50.68 |
50.74 |
48.80 |
48.80 |
1.8M |
| 2024-07-15 |
50.20 |
50.98 |
49.95 |
50.98 |
0.6M |
| 2024-07-12 |
50.24 |
50.66 |
49.90 |
50.34 |
0.8M |
| 2024-07-11 |
49.60 |
50.30 |
49.60 |
50.30 |
0.9M |
| 2024-07-10 |
50.50 |
50.60 |
49.51 |
49.54 |
1.5M |
| 2024-07-09 |
50.48 |
50.80 |
49.90 |
50.62 |
1.3M |
| 2024-07-08 |
49.98 |
50.70 |
49.58 |
50.44 |
0.9M |
| 2024-07-05 |
50.34 |
50.46 |
49.50 |
49.58 |
1.1M |
| 2024-07-04 |
50.60 |
50.70 |
49.89 |
50.32 |
0.6M |
| 2024-07-03 |
50.22 |
50.58 |
49.84 |
50.16 |
1.6M |
| 2024-07-02 |
51.40 |
51.40 |
50.04 |
50.04 |
1.2M |
| 2024-07-01 |
51.56 |
52.16 |
51.26 |
51.34 |
0.9M |
| 2024-06-28 |
51.12 |
52.04 |
51.12 |
51.54 |
1.6M |
| 2024-06-27 |
50.84 |
51.86 |
50.68 |
51.04 |
1.2M |
| 2024-06-26 |
50.90 |
51.72 |
50.48 |
50.54 |
1.3M |
| 2024-06-25 |
50.30 |
50.84 |
49.63 |
50.72 |
1.1M |
| 2024-06-24 |
49.48 |
50.36 |
49.47 |
50.10 |
0.9M |
| 2024-06-21 |
49.80 |
50.18 |
49.26 |
49.48 |
3.4M |
| 2024-06-20 |
50.00 |
50.36 |
49.48 |
49.80 |
1.6M |
| 2024-06-19 |
50.00 |
50.50 |
49.54 |
49.77 |
1.4M |
| 2024-06-18 |
49.55 |
50.68 |
49.42 |
49.80 |
2.6M |
| 2024-06-17 |
48.40 |
49.55 |
48.34 |
49.40 |
2.1M |
| 2024-06-14 |
47.86 |
48.38 |
47.74 |
48.34 |
1.8M |
| 2024-06-13 |
48.00 |
48.28 |
47.79 |
47.85 |
1.3M |
| 2024-06-12 |
48.16 |
48.46 |
47.66 |
48.02 |
1.9M |
| 2024-06-11 |
48.60 |
48.66 |
48.07 |
48.07 |
1.1M |
| 2024-06-10 |
48.43 |
48.57 |
47.65 |
48.32 |
1.0M |
| 2024-06-07 |
49.04 |
49.04 |
48.05 |
48.57 |
1.3M |
| 2024-06-06 |
49.07 |
49.40 |
48.52 |
48.63 |
1.7M |
| 2024-06-05 |
48.95 |
49.29 |
48.60 |
49.05 |
0.9M |
| 2024-06-04 |
50.06 |
50.16 |
48.71 |
48.71 |
1.3M |
| 2024-06-03 |
50.50 |
50.80 |
49.83 |
49.83 |
1.4M |
| 2024-05-31 |
49.63 |
50.74 |
49.55 |
50.00 |
7.8M |
| 2024-05-29 |
49.40 |
50.10 |
48.82 |
49.77 |
2.1M |
| 2024-05-28 |
50.12 |
50.60 |
49.33 |
49.60 |
1.9M |
| 2024-05-27 |
50.80 |
51.24 |
49.45 |
49.88 |
1.7M |
| 2024-05-24 |
50.60 |
51.02 |
50.30 |
50.70 |
1.8M |
| 2024-05-23 |
51.92 |
51.92 |
50.76 |
50.98 |
2.6M |
| 2024-05-22 |
52.76 |
52.96 |
51.40 |
51.94 |
3.1M |
| 2024-05-21 |
55.24 |
55.32 |
52.76 |
52.98 |
2.1M |
| 2024-05-20 |
55.30 |
55.94 |
54.72 |
55.24 |
1.9M |
| 2024-05-17 |
55.40 |
55.96 |
54.94 |
55.34 |
2.1M |
| 2024-05-16 |
54.20 |
56.12 |
53.84 |
55.50 |
2.7M |
| 2024-05-15 |
53.10 |
54.16 |
52.98 |
53.96 |
1.5M |
| 2024-05-14 |
53.26 |
53.72 |
52.46 |
53.00 |
2.0M |
| 2024-05-13 |
52.40 |
52.86 |
52.10 |
52.74 |
1.5M |
| 2024-05-10 |
53.64 |
53.92 |
52.08 |
52.40 |
1.1M |
| 2024-05-09 |
53.30 |
54.46 |
53.20 |
53.96 |
1.0M |
| 2024-05-08 |
53.20 |
53.46 |
52.50 |
53.40 |
1.2M |
| 2024-05-07 |
53.10 |
53.48 |
52.44 |
53.22 |
1.6M |
| 2024-05-06 |
52.06 |
53.32 |
52.00 |
53.18 |
1.3M |
| 2024-05-02 |
51.28 |
52.06 |
50.96 |
51.64 |
1.3M |
| 2024-04-30 |
52.18 |
52.26 |
51.26 |
51.28 |
1.6M |
| 2024-04-29 |
51.16 |
52.36 |
50.82 |
52.34 |
1.4M |
| 2024-04-26 |
51.10 |
51.82 |
50.92 |
51.50 |
1.1M |
| 2024-04-25 |
51.32 |
51.56 |
50.54 |
51.00 |
0.9M |
| 2024-04-24 |
51.86 |
52.08 |
50.62 |
51.10 |
1.3M |
| 2024-04-23 |
51.78 |
52.16 |
51.32 |
51.84 |
2.2M |
| 2024-04-22 |
50.76 |
51.78 |
50.54 |
51.78 |
1.7M |
| 2024-04-19 |
50.26 |
50.94 |
50.02 |
50.68 |
1.8M |
| 2024-04-18 |
50.10 |
51.04 |
49.50 |
50.70 |
2.4M |
| 2024-04-17 |
49.15 |
50.20 |
48.92 |
49.84 |
1.3M |
| 2024-04-16 |
48.58 |
50.02 |
48.30 |
49.39 |
2.0M |
| 2024-04-15 |
48.70 |
49.72 |
48.70 |
49.07 |
0.9M |
| 2024-04-12 |
49.98 |
51.00 |
48.42 |
48.58 |
1.0M |
| 2024-04-11 |
51.00 |
51.22 |
49.94 |
49.94 |
1.1M |
| 2024-04-10 |
51.08 |
51.68 |
50.68 |
51.10 |
1.8M |
| 2024-04-09 |
52.06 |
52.56 |
50.48 |
50.66 |
2.3M |
| 2024-04-08 |
50.12 |
52.28 |
50.10 |
52.20 |
3.0M |
| 2024-04-05 |
49.30 |
50.14 |
48.98 |
50.10 |
1.6M |
| 2024-04-04 |
48.85 |
49.64 |
48.61 |
49.62 |
1.3M |
| 2024-04-03 |
48.88 |
49.69 |
48.40 |
48.85 |
1.7M |
| 2024-04-02 |
48.79 |
49.40 |
48.32 |
48.67 |
1.5M |
| 2024-03-28 |
48.09 |
49.32 |
48.05 |
48.81 |
2.0M |
| 2024-03-27 |
48.84 |
48.91 |
47.45 |
47.80 |
1.5M |
| 2024-03-26 |
48.40 |
48.99 |
47.64 |
48.84 |
2.1M |
| 2024-03-25 |
48.88 |
48.96 |
47.58 |
48.14 |
1.4M |
| 2024-03-22 |
49.37 |
49.85 |
48.44 |
48.44 |
2.2M |
| 2024-03-21 |
48.50 |
50.34 |
48.40 |
49.78 |
3.5M |
| 2024-03-20 |
47.24 |
47.44 |
46.83 |
47.38 |
1.3M |
| 2024-03-19 |
47.28 |
47.67 |
46.85 |
47.51 |
1.6M |
| 2024-03-18 |
47.51 |
47.95 |
46.88 |
47.52 |
1.4M |
| 2024-03-15 |
48.03 |
48.68 |
46.34 |
47.50 |
7.2M |
| 2024-03-14 |
47.82 |
48.17 |
47.28 |
48.07 |
2.1M |
| 2024-03-13 |
48.60 |
48.69 |
47.63 |
47.78 |
1.3M |
| 2024-03-12 |
47.52 |
48.66 |
46.81 |
48.50 |
1.8M |
| 2024-03-11 |
47.53 |
47.81 |
46.96 |
47.41 |
0.9M |
| 2024-03-08 |
47.30 |
47.59 |
46.50 |
47.53 |
1.5M |
| 2024-03-07 |
47.54 |
47.71 |
47.03 |
47.26 |
1.1M |
| 2024-03-06 |
47.55 |
47.99 |
47.41 |
47.52 |
0.7M |
| 2024-03-05 |
48.51 |
48.54 |
47.31 |
47.36 |
1.2M |
| 2024-03-04 |
49.78 |
50.00 |
48.24 |
48.57 |
1.0M |
| 2024-03-01 |
49.68 |
49.77 |
49.12 |
49.57 |
1.1M |
| 2024-02-29 |
49.20 |
50.10 |
49.03 |
49.11 |
2.6M |
| 2024-02-28 |
49.55 |
49.72 |
49.12 |
49.27 |
1.1M |
| 2024-02-27 |
50.30 |
50.46 |
49.40 |
49.50 |
1.3M |
| 2024-02-26 |
50.86 |
51.20 |
50.00 |
50.24 |
0.8M |
| 2024-02-23 |
49.78 |
51.24 |
49.63 |
50.92 |
1.7M |
| 2024-02-22 |
49.52 |
50.24 |
49.52 |
49.78 |
1.7M |
| 2024-02-21 |
49.31 |
50.02 |
48.83 |
49.09 |
1.7M |
| 2024-02-20 |
48.46 |
49.38 |
48.31 |
49.36 |
1.3M |
| 2024-02-19 |
48.18 |
48.74 |
48.00 |
48.43 |
0.5M |
| 2024-02-16 |
47.89 |
48.76 |
47.89 |
48.16 |
1.4M |
| 2024-02-15 |
48.24 |
48.59 |
47.66 |
47.86 |
1.3M |
| 2024-02-14 |
47.20 |
48.43 |
47.14 |
48.34 |
1.1M |
| 2024-02-13 |
47.89 |
48.04 |
47.08 |
47.13 |
1.0M |
| 2024-02-12 |
47.13 |
48.08 |
46.78 |
47.83 |
0.8M |
| 2024-02-09 |
47.61 |
47.80 |
46.90 |
47.00 |
0.9M |
| 2024-02-08 |
49.50 |
49.60 |
47.59 |
47.59 |
1.4M |
| 2024-02-07 |
49.45 |
50.10 |
49.08 |
49.47 |
1.4M |
| 2024-02-06 |
49.14 |
50.18 |
49.04 |
49.45 |
2.0M |
| 2024-02-05 |
49.16 |
49.80 |
48.80 |
49.00 |
2.0M |
| 2024-02-02 |
48.17 |
49.22 |
47.90 |
49.16 |
1.6M |
| 2024-02-01 |
47.76 |
48.62 |
47.36 |
48.01 |
2.2M |
| 2024-01-31 |
46.55 |
48.39 |
46.53 |
48.36 |
3.9M |
| 2024-01-30 |
46.16 |
46.59 |
45.56 |
46.40 |
1.8M |
| 2024-01-29 |
46.00 |
46.36 |
45.86 |
46.16 |
1.0M |
| 2024-01-26 |
46.24 |
46.57 |
46.00 |
46.50 |
1.4M |
| 2024-01-25 |
46.42 |
46.73 |
46.17 |
46.50 |
1.9M |
| 2024-01-24 |
46.29 |
46.69 |
46.12 |
46.52 |
1.7M |
| 2024-01-23 |
46.88 |
46.94 |
45.95 |
46.29 |
1.3M |
| 2024-01-22 |
46.45 |
47.11 |
46.45 |
46.80 |
1.5M |
| 2024-01-19 |
46.50 |
46.79 |
46.09 |
46.44 |
1.3M |
| 2024-01-18 |
45.81 |
46.37 |
45.80 |
46.29 |
1.6M |
| 2024-01-17 |
46.09 |
46.28 |
45.40 |
46.04 |
2.0M |
| 2024-01-16 |
46.15 |
46.40 |
45.31 |
46.31 |
1.0M |
| 2024-01-15 |
46.50 |
46.77 |
45.80 |
46.12 |
0.5M |
| 2024-01-12 |
46.05 |
46.92 |
46.04 |
46.59 |
2.1M |
| 2024-01-11 |
46.30 |
46.57 |
45.71 |
46.05 |
2.1M |
| 2024-01-10 |
47.01 |
47.37 |
46.21 |
46.25 |
1.6M |
| 2024-01-09 |
47.54 |
47.55 |
46.66 |
47.10 |
1.0M |
| 2024-01-08 |
47.18 |
47.64 |
46.83 |
47.53 |
1.5M |
| 2024-01-05 |
47.05 |
47.50 |
46.40 |
47.33 |
1.4M |
| 2024-01-04 |
47.42 |
47.81 |
46.93 |
47.25 |
1.7M |
| 2024-01-03 |
47.30 |
47.75 |
46.95 |
47.50 |
1.6M |
| 2024-01-02 |
47.27 |
47.68 |
46.93 |
47.35 |
0.9M |