136.30
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0M |
| 2025-09-26 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0M |
| 2025-09-25 | 136.20 | 136.20 | 135.25 | 135.25 | 0.0M |
| 2025-09-24 | 136.18 | 136.18 | 136.18 | 136.18 | 0.0M |
| 2025-09-23 | 136.17 | 136.17 | 136.16 | 136.16 | 0.0M |
| 2025-09-22 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0M |
| 2025-09-18 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0M |
| 2025-09-16 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2025-09-15 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2025-09-12 | 136.02 | 136.06 | 136.02 | 136.06 | 0.0M |
| 2025-09-11 | 136.42 | 136.42 | 136.02 | 136.02 | 0.0M |
| 2025-09-05 | 136.31 | 136.65 | 136.31 | 136.65 | 0.0M |
| 2025-09-01 | 135.58 | 135.58 | 135.58 | 135.58 | 0.0M |
| 2025-08-21 | 135.58 | 135.58 | 135.58 | 135.58 | 0.0M |
| 2025-08-19 | 135.51 | 135.61 | 135.51 | 135.60 | 0.0M |
| 2025-08-18 | 135.42 | 135.42 | 135.42 | 135.42 | 0.0M |
| 2025-08-11 | 135.30 | 135.30 | 135.27 | 135.27 | 0.0M |
| 2025-08-05 | 135.10 | 135.10 | 135.00 | 135.00 | 0.0M |
| 2025-08-04 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0M |
| 2025-08-01 | 135.00 | 135.00 | 134.65 | 134.65 | 0.0M |
| 2025-07-30 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0M |
| 2025-07-29 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-07-28 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-07-25 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-07-23 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0M |
| 2025-07-22 | 134.60 | 134.63 | 134.35 | 134.35 | 0.0M |
| 2025-07-21 | 134.68 | 134.68 | 134.67 | 134.67 | 0.0M |
| 2025-07-18 | 134.80 | 134.80 | 134.78 | 134.78 | 0.0M |
| 2025-07-17 | 134.76 | 134.76 | 134.76 | 134.76 | 0.0M |
| 2025-07-15 | 134.52 | 134.73 | 134.52 | 134.73 | 0.0M |
| 2025-07-14 | 134.76 | 134.76 | 134.76 | 134.76 | 0.0M |
| 2025-07-11 | 134.73 | 134.73 | 134.73 | 134.73 | 0.0M |
| 2025-07-09 | 134.32 | 134.56 | 134.32 | 134.56 | 0.0M |
| 2025-07-04 | 134.25 | 134.25 | 134.05 | 134.05 | 0.0M |
| 2025-06-30 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0M |
| 2025-06-26 | 134.00 | 134.00 | 133.70 | 133.70 | 0.0M |
| 2025-06-25 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-06-18 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0M |
| 2025-06-12 | 133.31 | 133.35 | 133.31 | 133.35 | 0.0M |
| 2025-06-11 | 133.31 | 133.31 | 133.31 | 133.31 | 0.0M |
| 2025-06-10 | 133.30 | 133.31 | 133.30 | 133.31 | 0.0M |
| 2025-06-09 | 133.55 | 133.55 | 133.30 | 133.30 | 0.0M |
| 2025-06-05 | 133.71 | 133.72 | 133.71 | 133.72 | 0.0M |
| 2025-06-03 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0M |
| 2025-06-02 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0M |
| 2025-05-29 | 133.96 | 133.96 | 133.96 | 133.96 | 0.0M |
| 2025-05-26 | 134.03 | 134.03 | 134.03 | 134.03 | 0.0M |
| 2025-05-22 | 134.00 | 134.00 | 133.70 | 133.70 | 0.0M |
| 2025-05-21 | 134.25 | 134.25 | 134.25 | 134.25 | 0.0M |
| 2025-05-16 | 133.86 | 133.86 | 133.71 | 133.71 | 0.0M |
| 2025-05-15 | 134.30 | 134.30 | 134.30 | 134.30 | 0.0M |
| 2025-05-14 | 133.75 | 133.75 | 133.73 | 133.73 | 0.0M |
| 2025-05-12 | 133.70 | 133.70 | 133.60 | 133.60 | 0.0M |
| 2025-05-09 | 133.70 | 133.70 | 133.60 | 133.60 | 0.0M |
| 2025-05-07 | 133.60 | 133.60 | 133.51 | 133.51 | 0.0M |
| 2025-04-28 | 132.74 | 132.74 | 132.57 | 132.60 | 0.0M |
| 2025-04-17 | 132.52 | 132.52 | 132.52 | 132.52 | 0.0M |
| 2025-04-15 | 132.54 | 132.54 | 132.54 | 132.54 | 0.0M |
| 2025-04-14 | 132.51 | 132.51 | 132.51 | 132.51 | 0.0M |
| 2025-04-11 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2025-04-09 | 132.45 | 132.45 | 132.41 | 132.41 | 0.0M |
| 2025-04-04 | 133.17 | 133.17 | 133.17 | 133.17 | 0.0M |
| 2025-04-02 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0M |
| 2025-04-01 | 133.62 | 133.62 | 133.60 | 133.60 | 0.0M |
| 2025-03-31 | 133.65 | 133.69 | 133.63 | 133.69 | 0.0M |
| 2025-03-27 | 133.81 | 133.81 | 133.64 | 133.64 | 0.0M |
| 2025-03-17 | 134.30 | 134.30 | 134.30 | 134.30 | 0.0M |
| 2025-03-14 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0M |
| 2025-03-13 | 133.65 | 133.65 | 133.65 | 133.65 | 0.0M |
| 2025-03-11 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0M |
| 2025-03-10 | 133.64 | 133.64 | 133.64 | 133.64 | 0.0M |
| 2025-03-07 | 133.61 | 133.61 | 133.61 | 133.61 | 0.0M |
| 2025-03-06 | 133.76 | 133.76 | 133.76 | 133.76 | 0.0M |
| 2025-03-04 | 133.68 | 135.90 | 133.68 | 135.90 | 0.0M |
| 2025-02-28 | 133.62 | 133.62 | 133.62 | 133.62 | 0.0M |
| 2025-02-27 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0M |
| 2025-02-26 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0M |
| 2025-02-20 | 133.57 | 133.57 | 133.56 | 133.56 | 0.0M |
| 2025-02-17 | 133.47 | 133.47 | 133.46 | 133.46 | 0.0M |
| 2025-02-12 | 133.31 | 133.33 | 133.31 | 133.33 | 0.0M |
| 2025-02-11 | 133.50 | 133.50 | 133.25 | 133.25 | 0.0M |
| 2025-02-03 | 132.09 | 132.51 | 132.00 | 132.51 | 0.0M |
| 2025-01-29 | 132.10 | 132.10 | 132.10 | 132.10 | 0.0M |
| 2025-01-28 | 132.01 | 132.01 | 132.01 | 132.01 | 0.0M |
| 2025-01-27 | 131.91 | 131.91 | 131.91 | 131.91 | 0.0M |
| 2025-01-22 | 132.01 | 132.01 | 132.01 | 132.01 | 0.0M |
| 2025-01-21 | 131.95 | 132.00 | 131.50 | 132.00 | 0.0M |
| 2025-01-20 | 131.95 | 131.95 | 131.95 | 131.95 | 0.0M |
| 2025-01-17 | 132.02 | 132.02 | 131.87 | 131.87 | 0.0M |
| 2025-01-08 | 131.31 | 131.31 | 131.31 | 131.31 | 0.0M |
| 2025-01-03 | 131.46 | 131.46 | 131.40 | 131.40 | 0.0M |
| 2025-01-02 | 131.41 | 131.41 | 131.40 | 131.40 | 0.0M |